Golden COW Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₇135
+0.14%
$ 27.2 million $ 1,545
Apr 8, 9 PM $ 0.0₇134
+0.07%
$ 27.17 million $ 1,532
Apr 8, 8 PM $ 0.0₇135
+0.00%
$ 27.26 million $ 1,416
Apr 8, 7 PM $ 0.0₇135
+0.00%
$ -- $ 1,413
Apr 8, 6 PM $ 0.0₇135
+0.00%
$ 27.23 million $ 1,387
Apr 8, 5 PM $ 0.0₇134
+0.00%
$ -- $ 1,388
Apr 8, 4 PM $ 0.0₇135
+2.14%
$ 27.19 million $ 1,389
Apr 8, 3 PM $ 0.0₇132
+0.23%
$ 26.68 million $ 1,593
Apr 8, 2 PM $ 0.0₇132
+0.08%
$ 26.59 million $ 1,604
Apr 8, 1 PM $ 0.0₇131
-0.03%
$ 26.47 million $ 1,613
Apr 8, 12 PM $ 0.0₇131
+0.06%
$ 26.46 million $ 1,859
Apr 8, 11 AM $ 0.0₇131
+0.07%
$ 26.39 million $ 1,859
Apr 8, 10 AM $ 0.0₇13
+0.26%
$ 26.37 million $ 2,015
Apr 8, 9 AM $ 0.0₇13
+0.36%
$ 26.28 million $ 2,219
Apr 8, 8 AM $ 0.0₇13
+0.03%
$ 26.21 million $ 2,182
Apr 8, 7 AM $ 0.0₇13
+0.20%
$ 26.2 million $ 2,068
Apr 8, 6 AM $ 0.0₇131
+1.00%
$ 26.39 million $ 1,700
Apr 8, 5 AM $ 0.0₇129
+0.24%
$ 26.13 million $ 1,503
Apr 8, 4 AM $ 0.0₇129
+0.03%
$ 26.04 million $ 1,448
Apr 8, 3 AM $ 0.0₇129
-0.36%
$ 26.02 million $ 2,376
Apr 8, 2 AM $ 0.0₇129
+0.17%
$ 26.13 million $ 2,249
Apr 8, 1 AM $ 0.0₇129
+0.00%
$ 26.02 million $ 2,162
Apr 7, 11 PM $ 0.0₇128
+0.00%
$ -- $ 2,460
Apr 7, 10 PM $ 0.0₇128
+0.04%
$ 25.91 million $ 2,460
Apr 7, 9 PM $ 0.0₇128
+0.00%
$ 25.94 million $ 2,557
Apr 7, 5 PM $ 0.0₇128
+0.00%
$ -- $ 2,612
Apr 7, 4 PM $ 0.0₇128
+1.14%
$ 25.78 million $ 2,628
Apr 7, 3 PM $ 0.0₇126
+0.14%
$ 25.51 million $ 2,655
Apr 7, 2 PM $ 0.0₇126
+0.42%
$ 25.48 million $ 2,656
Apr 7, 1 PM $ 0.0₇126
-0.05%
$ 25.37 million $ 2,906
Apr 7, 12 PM $ 0.0₇127
+0.24%
$ 25.63 million $ 2,712
Apr 7, 11 AM $ 0.0₇126
+0.24%
$ 25.54 million $ 2,733
Apr 7, 10 AM $ 0.0₇127
-0.50%
$ 25.63 million $ 2,543
Apr 7, 9 AM $ 0.0₇127
+0.01%
$ 25.69 million $ 2,566
Apr 7, 8 AM $ 0.0₇127
+0.13%
$ 25.74 million $ 2,834
Apr 7, 7 AM $ 0.0₇127
-0.09%
$ 25.69 million $ 3,794
Apr 7, 6 AM $ 0.0₇127
-0.13%
$ 25.73 million $ 4,256
Apr 7, 5 AM $ 0.0₇127
+0.23%
$ 25.76 million $ 4,549
Apr 7, 4 AM $ 0.0₇127
+0.15%
$ 25.74 million $ 4,550
Apr 7, 3 AM $ 0.0₇131
+0.09%
$ 26.57 million $ 3,918
Apr 7, 2 AM $ 0.0₇131
+0.21%
$ 26.53 million $ 4,005
Apr 7, 1 AM $ 0.0₇131
+0.14%
$ 26.47 million $ 4,067
Apr 7, 12 AM $ 0.0₇131
-0.57%
$ 26.45 million $ 4,308
Apr 6, 11 PM $ 0.0₇132
+0.24%
$ 26.66 million $ 4,109
Apr 6, 10 PM $ 0.0₇132
+0.10%
$ 26.67 million $ 4,256
Apr 6, 9 PM $ 0.0₇132
+0.12%
$ 26.66 million $ 4,258
Apr 6, 8 PM $ 0.0₇132
+0.00%
$ 26.67 million $ 4,684
Apr 6, 7 PM $ 0.0₇132
+0.00%
$ -- $ 4,769
Apr 6, 6 PM $ 0.0₇132
+0.10%
$ 26.63 million $ 4,876
Apr 6, 5 PM $ 0.0₇132
+0.53%
$ 26.68 million $ 5,210