Golden COW Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₇141
-0.28%
$ 28.54 million $ 578
Apr 11, 3 AM $ 0.0₇142
+0.00%
$ 28.63 million $ 479
Apr 11, 2 AM $ 0.0₇142
+0.03%
$ 28.62 million $ 477
Apr 11, 1 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 469
Apr 11, 12 AM $ 0.0₇142
+0.18%
$ 28.6 million $ 467
Apr 10, 10 PM $ 0.0₇141
+0.00%
$ -- $ 431
Apr 10, 9 PM $ 0.0₇141
+0.16%
$ 28.4 million $ 427
Apr 10, 8 PM $ 0.0₇14
+0.22%
$ 28.37 million $ 413
Apr 10, 7 PM $ 0.0₇14
-0.02%
$ 28.31 million $ 398
Apr 10, 6 PM $ 0.0₇14
+0.12%
$ 28.3 million $ 384
Apr 10, 5 PM $ 0.0₇14
-0.08%
$ 28.26 million $ 375
Apr 10, 4 PM $ 0.0₇137
+0.15%
$ 27.75 million $ 458
Apr 10, 3 PM $ 0.0₇137
+0.10%
$ 27.69 million $ 485
Apr 10, 2 PM $ 0.0₇137
-0.12%
$ 27.74 million $ 452
Apr 10, 12 PM $ 0.0₇137
+0.00%
$ -- $ 467
Apr 10, 11 AM $ 0.0₇137
-0.23%
$ 27.68 million $ 513
Apr 10, 10 AM $ 0.0₇137
+0.09%
$ 27.69 million $ 663
Apr 10, 9 AM $ 0.0₇137
+0.33%
$ 27.67 million $ 663
Apr 10, 8 AM $ 0.0₇136
+0.18%
$ 27.58 million $ 613
Apr 10, 7 AM $ 0.0₇136
+0.10%
$ 27.55 million $ 1,704
Apr 10, 6 AM $ 0.0₇136
+0.24%
$ 27.53 million $ 1,922
Apr 10, 5 AM $ 0.0₇136
-0.21%
$ 27.4 million $ 1,909
Apr 10, 4 AM $ 0.0₇136
+0.11%
$ 27.44 million $ 2,051
Apr 10, 3 AM $ 0.0₇136
+0.00%
$ -- $ 2,095
Apr 10, 2 AM $ 0.0₇135
+0.00%
$ -- $ 2,142
Apr 10, 1 AM $ 0.0₇135
+0.00%
$ 27.33 million $ 2,135
Apr 10, 12 AM $ 0.0₇135
+0.00%
$ -- $ 2,144
Apr 9, 11 PM $ 0.0₇135
+0.33%
$ 27.27 million $ 2,136
Apr 9, 10 PM $ 0.0₇135
+0.00%
$ 27.3 million $ 2,119
Apr 9, 8 PM $ 0.0₇135
+0.00%
$ -- $ 2,256
Apr 9, 5 PM $ 0.0₇134
+0.00%
$ -- $ 2,277
Apr 9, 4 PM $ 0.0₇134
+2.50%
$ 27.05 million $ 2,245
Apr 9, 3 PM $ 0.0₇131
-0.27%
$ 26.39 million $ 2,111
Apr 9, 2 PM $ 0.0₇131
+0.31%
$ 26.46 million $ 2,079
Apr 9, 1 PM $ 0.0₇13
+0.06%
$ 26.35 million $ 2,066
Apr 9, 12 PM $ 0.0₇13
+0.00%
$ -- $ 2,053
Apr 9, 11 AM $ 0.0₇13
+0.02%
$ 26.3 million $ 2,031
Apr 9, 10 AM $ 0.0₇13
+0.29%
$ 26.27 million $ 2,005
Apr 9, 9 AM $ 0.0₇13
+0.32%
$ 26.21 million $ 1,974
Apr 9, 8 AM $ 0.0₇129
+0.15%
$ -- $ 2,083
Apr 9, 7 AM $ 0.0₇129
-4.58%
$ 26.1 million $ 2,165
Apr 9, 6 AM $ 0.0₇135
+0.11%
$ 27.32 million $ 1,472
Apr 9, 5 AM $ 0.0₇135
-0.35%
$ 27.28 million $ 1,633
Apr 9, 4 AM $ 0.0₇135
+0.16%
$ 27.36 million $ 1,502
Apr 9, 3 AM $ 0.0₇135
+0.16%
$ 27.34 million $ 1,518
Apr 9, 2 AM $ 0.0₇135
+0.23%
$ 27.31 million $ 1,600
Apr 9, 1 AM $ 0.0₇135
+0.09%
$ 27.3 million $ 1,627
Apr 9, 12 AM $ 0.0₇135
+0.20%
$ 27.28 million $ 1,627
Apr 8, 11 PM $ 0.0₇135
+0.12%
$ 27.22 million $ 1,596
Apr 8, 10 PM $ 0.0₇135
+0.14%
$ 27.2 million $ 1,545