Golden COW Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₇158
+0.01%
$ 31.93 million $ 932
Apr 19, 6 AM $ 0.0₇158
+0.18%
$ 31.9 million $ 934
Apr 19, 5 AM $ 0.0₇157
-1.15%
$ 31.82 million $ 986
Apr 19, 4 AM $ 0.0₇159
+0.30%
$ 32.17 million $ 757
Apr 19, 3 AM $ 0.0₇159
+0.00%
$ 32.06 million $ 759
Apr 19, 2 AM $ 0.0₇159
+0.16%
$ 32.15 million $ 743
Apr 19, 1 AM $ 0.0₇159
-0.07%
$ 32.04 million $ 762
Apr 19, 12 AM $ 0.0₇159
+0.01%
$ 32.04 million $ 789
Apr 18, 11 PM $ 0.0₇158
+0.18%
$ 32.03 million $ 785
Apr 18, 8 PM $ 0.0₇158
+0.00%
$ 31.95 million $ 770
Apr 18, 6 PM $ 0.0₇158
+0.00%
$ -- $ 775
Apr 18, 5 PM $ 0.0₇158
+0.23%
$ 31.87 million $ 771
Apr 18, 4 PM $ 0.0₇16
+1.82%
$ 32.4 million $ 340
Apr 18, 3 PM $ 0.0₇157
+0.10%
$ 31.75 million $ 338
Apr 18, 2 PM $ 0.0₇157
+0.07%
$ 31.7 million $ 333
Apr 18, 1 PM $ 0.0₇157
-0.10%
$ 31.66 million $ 323
Apr 18, 12 PM $ 0.0₇157
+0.29%
$ 31.73 million $ 286
Apr 18, 11 AM $ 0.0₇157
-0.11%
$ 31.64 million $ 275
Apr 18, 10 AM $ 0.0₇157
+0.14%
$ 31.65 million $ 298
Apr 18, 9 AM $ 0.0₇156
-0.33%
$ 31.59 million $ 281
Apr 18, 8 AM $ 0.0₇157
+0.25%
$ 31.64 million $ 1,100
Apr 18, 7 AM $ 0.0₇156
+0.03%
$ 31.6 million $ 1,082
Apr 18, 6 AM $ 0.0₇156
+0.40%
$ 31.58 million $ 1,094
Apr 18, 5 AM $ 0.0₇156
+0.00%
$ 31.56 million $ 1,092
Apr 18, 4 AM $ 0.0₇156
+0.05%
$ 31.59 million $ 1,129
Apr 18, 3 AM $ 0.0₇156
+0.08%
$ 31.59 million $ 1,119
Apr 18, 2 AM $ 0.0₇156
+0.35%
$ 31.57 million $ 1,127
Apr 18, 1 AM $ 0.0₇156
-0.05%
$ 31.46 million $ 1,096
Apr 18, 12 AM $ 0.0₇156
+0.05%
$ 31.54 million $ 1,166
Apr 17, 11 PM $ 0.0₇156
+0.21%
$ 31.59 million $ 1,258
Apr 17, 6 PM $ 0.0₇155
+0.00%
$ 31.36 million $ 1,249
Apr 17, 5 PM $ 0.0₇155
+0.00%
$ -- $ 1,242
Apr 17, 4 PM $ 0.0₇155
+1.81%
$ 31.24 million $ 1,240
Apr 17, 2 PM $ 0.0₇152
+0.11%
$ 30.68 million $ 2,436
Apr 17, 1 PM $ 0.0₇151
+0.00%
$ 30.6 million $ 2,442
Apr 17, 12 PM $ 0.0₇151
+0.00%
$ -- $ 2,447
Apr 17, 11 AM $ 0.0₇152
+0.17%
$ 30.65 million $ 2,441
Apr 17, 10 AM $ 0.0₇151
-0.18%
$ 30.56 million $ 2,459
Apr 17, 9 AM $ 0.0₇151
+0.13%
$ 30.46 million $ 2,475
Apr 17, 8 AM $ 0.0₇151
-2.95%
$ 30.42 million $ 2,824
Apr 17, 7 AM $ 0.0₇155
-0.11%
$ 31.3 million $ 2,122
Apr 17, 6 AM $ 0.0₇155
+0.29%
$ 31.33 million $ 2,098
Apr 17, 5 AM $ 0.0₇155
+0.20%
$ 31.3 million $ 2,245
Apr 17, 4 AM $ 0.0₇155
+0.11%
$ 31.22 million $ 2,197
Apr 17, 3 AM $ 0.0₇154
-0.13%
$ 31.17 million $ 2,150
Apr 17, 2 AM $ 0.0₇154
-0.28%
$ 31.13 million $ 2,145
Apr 17, 1 AM $ 0.0₇155
-0.15%
$ 31.23 million $ 2,080
Apr 17, 12 AM $ 0.0₇155
-0.35%
$ 31.26 million $ 2,045
Apr 16, 11 PM $ 0.0₇155
+0.07%
$ 31.39 million $ 1,944
Apr 16, 4 PM $ 0.0₇155
+0.17%
$ 31.26 million $ 1,954