Golden COW Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₇156
+0.00%
$ 31.42 million $ 1,072
Apr 21, 12 PM $ 0.0₇155
-0.10%
$ 31.35 million $ 1,071
Apr 21, 11 AM $ 0.0₇155
+0.00%
$ 31.27 million $ 1,105
Apr 21, 10 AM $ 0.0₇155
+0.09%
$ 31.37 million $ 1,060
Apr 21, 9 AM $ 0.0₇155
+0.06%
$ 31.35 million $ 1,053
Apr 21, 8 AM $ 0.0₇155
+0.16%
$ 31.37 million $ 998
Apr 21, 7 AM $ 0.0₇155
-0.63%
$ 31.33 million $ 980
Apr 21, 6 AM $ 0.0₇156
+0.08%
$ 31.52 million $ 988
Apr 21, 5 AM $ 0.0₇156
+0.00%
$ 31.51 million $ 1,013
Apr 21, 4 AM $ 0.0₇156
+0.22%
$ 31.54 million $ 1,126
Apr 21, 3 AM $ 0.0₇156
+0.00%
$ 31.51 million $ 1,116
Apr 21, 2 AM $ 0.0₇156
+0.28%
$ 31.48 million $ 1,107
Apr 21, 12 AM $ 0.0₇156
+0.00%
$ -- $ 1,238
Apr 20, 11 PM $ 0.0₇156
-0.05%
$ 31.46 million $ 1,242
Apr 20, 10 PM $ 0.0₇156
+0.33%
$ 31.59 million $ 2,617
Apr 20, 8 PM $ 0.0₇156
+0.00%
$ -- $ 2,597
Apr 20, 6 PM $ 0.0₇155
+0.00%
$ -- $ 2,616
Apr 20, 5 PM $ 0.0₇155
-0.05%
$ 31.34 million $ 2,606
Apr 20, 4 PM $ 0.0₇155
+0.42%
$ 31.36 million $ 2,589
Apr 20, 3 PM $ 0.0₇155
-0.42%
$ 31.25 million $ 2,134
Apr 20, 2 PM $ 0.0₇155
+0.35%
$ 31.26 million $ 2,388
Apr 20, 1 PM $ 0.0₇154
-0.57%
$ 31.2 million $ 2,431
Apr 20, 12 PM $ 0.0₇154
-0.23%
$ 31.2 million $ 2,464
Apr 20, 11 AM $ 0.0₇154
-0.04%
$ 31.16 million $ 2,874
Apr 20, 10 AM $ 0.0₇154
+0.53%
$ 31.04 million $ 2,824
Apr 20, 9 AM $ 0.0₇153
+0.00%
$ 30.94 million $ 2,867
Apr 20, 8 AM $ 0.0₇154
+0.12%
$ 31.18 million $ 2,890
Apr 20, 7 AM $ 0.0₇154
-0.41%
$ 31.08 million $ 2,926
Apr 20, 6 AM $ 0.0₇155
+0.08%
$ 31.26 million $ 2,824
Apr 20, 5 AM $ 0.0₇155
+0.37%
$ 31.24 million $ 2,997
Apr 20, 4 AM $ 0.0₇154
-0.16%
$ 31.12 million $ 2,966
Apr 20, 3 AM $ 0.0₇154
+0.00%
$ 31.16 million $ 2,943
Apr 20, 2 AM $ 0.0₇154
+0.26%
$ 31.15 million $ 2,942
Apr 20, 1 AM $ 0.0₇154
+0.09%
$ 31.09 million $ 2,895
Apr 20, 12 AM $ 0.0₇154
-0.07%
$ 31.02 million $ 2,819
Apr 19, 11 PM $ 0.0₇154
-5.92%
$ 31.04 million $ 2,903
Apr 19, 10 PM $ 0.0₇163
+0.00%
$ -- $ 1,442
Apr 19, 8 PM $ 0.0₇163
+0.00%
$ -- $ 1,442
Apr 19, 7 PM $ 0.0₇162
-0.21%
$ 32.83 million $ 1,435
Apr 19, 6 PM $ 0.0₇163
+0.24%
$ 32.95 million $ 1,425
Apr 19, 4 PM $ 0.0₇162
+2.43%
$ 32.83 million $ 1,409
Apr 19, 3 PM $ 0.0₇159
+0.60%
$ 32.08 million $ 1,805
Apr 19, 2 PM $ 0.0₇158
+0.57%
$ 31.83 million $ 1,623
Apr 19, 1 PM $ 0.0₇157
+0.00%
$ 31.64 million $ 1,445
Apr 19, 12 PM $ 0.0₇156
+0.43%
$ 31.62 million $ 1,399
Apr 19, 11 AM $ 0.0₇156
-0.22%
$ 31.58 million $ 1,329
Apr 19, 10 AM $ 0.0₇159
+0.11%
$ 32.06 million $ 984
Apr 19, 9 AM $ 0.0₇159
+0.01%
$ 32.03 million $ 991
Apr 19, 8 AM $ 0.0₇159
+0.40%
$ 32.05 million $ 943
Apr 19, 7 AM $ 0.0₇158
+0.01%
$ 31.93 million $ 932