Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇131
-3.51%
$ 26.52 million $ 1,726
Apr 26, 2026 $ 0.0₇136
-6.63%
$ 27.48 million $ 2,513
Apr 25, 2026 $ 0.0₇146
-2.48%
$ 29.42 million $ 1,612
Apr 24, 2026 $ 0.0₇149
-4.23%
$ 30.17 million $ 2,642
Apr 23, 2026 $ 0.0₇155
-4.04%
$ 31.27 million $ 2,380
Apr 22, 2026 $ 0.0₇161
+1.46%
$ 32.59 million $ 980
Apr 21, 2026 $ 0.0₇159
+2.19%
$ 32.14 million $ 406
Apr 20, 2026 $ 0.0₇156
+1.35%
$ 31.45 million $ 1,242
Apr 19, 2026 $ 0.0₇154
-3.11%
$ 31.04 million $ 2,903
Apr 18, 2026 $ 0.0₇158
+1.60%
$ 32.03 million $ 785
Apr 17, 2026 $ 0.0₇156
+0.69%
$ 31.52 million $ 1,258
Apr 16, 2026 $ 0.0₇155
-3.09%
$ 31.37 million $ 1,944
Apr 15, 2026 $ 0.0₇159
+0.58%
$ 32.39 million $ 1,081
Apr 14, 2026 $ 0.0₇158
+3.19%
$ -- $ 280
Apr 13, 2026 $ 0.0₇152
+2.85%
$ 30.85 million $ 369
Apr 12, 2026 $ 0.0₇147
-0.66%
$ 29.85 million $ 3,725
Apr 11, 2026 $ 0.0₇148
+4.66%
$ 29.99 million $ 1,198
Apr 10, 2026 $ 0.0₇141
+4.26%
$ 28.41 million $ 431
Apr 9, 2026 $ 0.0₇135
+0.16%
$ 27.25 million $ 2,136
Apr 8, 2026 $ 0.0₇135
+4.61%
$ 27.22 million $ 1,596
Apr 7, 2026 $ 0.0₇128
-2.84%
$ 25.84 million $ 2,460
Apr 6, 2026 $ 0.0₇132
-7.37%
$ 26.66 million $ 4,109
Apr 5, 2026 $ 0.0₇142
-8.75%
$ 28.67 million $ 4,458
Apr 4, 2026 $ 0.0₇155
-12.55%
$ 31.35 million $ 6,733
Apr 3, 2026 $ 0.0₇177
-3.77%
$ 35.85 million $ 16,919
Apr 2, 2026 $ 0.0₇185
-17.36%
$ 37.33 million $ 9,421
Apr 1, 2026 $ 0.0₇223
-9.83%
$ 45.13 million $ 7,669
Mar 31, 2026 $ 0.0₇253
-4.99%
$ 51.14 million $ 5,269
Mar 30, 2026 $ 0.0₇266
-8.83%
$ 53.75 million $ 7,320
Mar 29, 2026 $ 0.0₇291
-3.41%
$ 58.81 million $ 6,429
Mar 28, 2026 $ 0.0₇307
-3.02%
$ 61.94 million $ 5,649
Mar 27, 2026 $ 0.0₇316
-2.31%
$ 63.82 million $ 4,993
Mar 26, 2026 $ 0.0₇324
-1.55%
$ 65.48 million $ 14,035
Mar 25, 2026 $ 0.0₇328
-1.40%
$ 66.29 million $ 9,132
Mar 24, 2026 $ 0.0₇333
-0.99%
$ 67.24 million $ 6,231
Mar 23, 2026 $ 0.0₇336
+2.72%
$ 67.91 million $ 3,545
Mar 22, 2026 $ 0.0₇327
+0.10%
$ 66.14 million $ 5,159
Mar 21, 2026 $ 0.0₇326
+2.62%
$ 66.07 million $ 2,866
Mar 20, 2026 $ 0.0₇318
-1.13%
$ 64.28 million $ 5,732
Mar 19, 2026 $ 0.0₇322
-1.57%
$ 65.04 million $ 7,670
Mar 18, 2026 $ 0.0₇328
+0.79%
$ 66.09 million $ 4,948
Mar 17, 2026 $ 0.0₇325
+0.21%
$ 65.63 million $ 7,159
Mar 16, 2026 $ 0.0₇324
+3.35%
$ 65.46 million $ 2,360
Mar 15, 2026 $ 0.0₇314
+3.61%
$ 63.5 million $ 4,415
Mar 14, 2026 $ 0.0₇304
-2.16%
$ 61.29 million $ 6,630
Mar 13, 2026 $ 0.0₇311
+0.10%
$ 62.85 million $ 3,609
Mar 12, 2026 $ 0.0₇31
-2.70%
$ 62.81 million $ 6,410
Mar 11, 2026 $ 0.0₇32
-3.40%
$ 64.48 million $ 6,785
Mar 10, 2026 $ 0.0₇333
-4.91%
$ 66.87 million $ 7,849
Mar 9, 2026 $ 0.0₇351
-3.66%
$ 70.85 million $ 10,001