Golden COW Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₇117
+0.13%
$ 23.58 million $ 3,219
Apr 29, 2 AM $ 0.0₇117
-1.12%
$ 23.55 million $ 3,225
Apr 29, 1 AM $ 0.0₇118
-0.82%
$ 23.81 million $ 2,965
Apr 29, 12 AM $ 0.0₇119
+0.11%
$ 23.99 million $ 2,824
Apr 28, 11 PM $ 0.0₇119
+0.00%
$ 24.09 million $ 2,859
Apr 28, 10 PM $ 0.0₇119
-0.41%
$ 23.99 million $ 2,856
Apr 28, 8 PM $ 0.0₇119
+0.00%
$ 24.08 million $ 2,813
Apr 28, 6 PM $ 0.0₇119
+0.09%
$ 24.07 million $ 3,297
Apr 28, 5 PM $ 0.0₇119
+0.00%
$ 24.05 million $ 3,353
Apr 28, 4 PM $ 0.0₇121
-0.91%
$ 24.39 million $ 3,233
Apr 28, 2 PM $ 0.0₇122
+0.12%
$ 24.64 million $ 3,011
Apr 28, 1 PM $ 0.0₇122
+0.00%
$ 24.57 million $ 3,008
Apr 28, 12 PM $ 0.0₇122
-4.51%
$ 24.55 million $ 2,996
Apr 28, 11 AM $ 0.0₇127
+0.00%
$ 25.66 million $ 2,261
Apr 28, 10 AM $ 0.0₇129
+0.00%
$ 26.01 million $ 2,037
Apr 28, 8 AM $ 0.0₇128
-0.85%
$ 25.96 million $ 2,040
Apr 28, 7 AM $ 0.0₇129
+0.14%
$ 26.14 million $ 1,980
Apr 28, 6 AM $ 0.0₇129
-1.04%
$ 26.09 million $ 2,087
Apr 28, 4 AM $ 0.0₇13
-0.68%
$ 26.32 million $ 1,880
Apr 28, 3 AM $ 0.0₇131
-0.12%
$ 26.46 million $ 1,676
Apr 28, 2 AM $ 0.0₇131
+0.12%
$ 26.46 million $ 1,688
Apr 28, 1 AM $ 0.0₇131
-0.01%
$ 26.51 million $ 1,648
Apr 28, 12 AM $ 0.0₇131
+0.01%
$ 26.52 million $ 1,609
Apr 27, 11 PM $ 0.0₇131
-0.20%
$ 26.51 million $ 1,726
Apr 27, 10 PM $ 0.0₇132
+0.24%
$ 26.59 million $ 1,834
Apr 27, 9 PM $ 0.0₇131
+0.02%
$ 26.52 million $ 1,834
Apr 27, 8 PM $ 0.0₇131
+0.21%
$ 26.5 million $ 1,811
Apr 27, 7 PM $ 0.0₇133
+0.00%
$ 26.78 million $ 1,587
Apr 27, 6 PM $ 0.0₇135
-0.01%
$ 27.2 million $ 1,269
Apr 27, 4 PM $ 0.0₇136
+0.64%
$ 27.43 million $ 2,279
Apr 27, 3 PM $ 0.0₇135
+0.17%
$ 27.26 million $ 1,961
Apr 27, 2 PM $ 0.0₇135
+0.05%
$ 27.21 million $ 1,940
Apr 27, 12 PM $ 0.0₇134
+0.17%
$ 27.16 million $ 1,925
Apr 27, 11 AM $ 0.0₇134
+0.14%
$ 27.16 million $ 1,875
Apr 27, 10 AM $ 0.0₇135
+0.00%
$ 27.23 million $ 1,800
Apr 27, 8 AM $ 0.0₇135
-0.16%
$ 27.23 million $ 2,053
Apr 27, 7 AM $ 0.0₇135
-0.94%
$ 27.31 million $ 1,990
Apr 27, 6 AM $ 0.0₇136
-0.15%
$ 27.5 million $ 1,840
Apr 27, 5 AM $ 0.0₇136
+0.30%
$ 27.54 million $ 2,164
Apr 27, 4 AM $ 0.0₇136
+0.04%
$ 27.43 million $ 2,156
Apr 27, 3 AM $ 0.0₇136
+0.13%
$ 27.41 million $ 2,428
Apr 27, 2 AM $ 0.0₇136
+0.33%
$ 27.41 million $ 2,426
Apr 27, 1 AM $ 0.0₇135
+0.02%
$ 27.37 million $ 2,425
Apr 27, 12 AM $ 0.0₇136
+0.32%
$ 27.57 million $ 2,333
Apr 26, 11 PM $ 0.0₇136
+0.25%
$ 27.51 million $ 2,513
Apr 26, 10 PM $ 0.0₇135
+0.00%
$ -- $ 2,657
Apr 26, 9 PM $ 0.0₇135
-0.02%
$ 27.38 million $ 3,057
Apr 26, 8 PM $ 0.0₇135
+0.00%
$ -- $ 3,044
Apr 26, 7 PM $ 0.0₇135
+0.09%
$ 27.33 million $ 3,038
Apr 26, 6 PM $ 0.0₇135
+0.00%
$ 27.33 million $ 3,032