Golden COW Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₈922
-2.73%
$ 18.62 million $ 2,752
May 2, 12 AM $ 0.0₈948
-1.09%
$ 19.15 million $ 2,412
May 1, 8 PM $ 0.0₈984
+0.00%
$ -- $ 2,937
May 1, 7 PM $ 0.0₈939
+0.00%
$ 18.98 million $ 2,981
May 1, 6 PM $ 0.0₈954
+0.00%
$ -- $ 2,832
May 1, 5 PM $ 0.0₈953
+0.00%
$ -- $ 2,970
May 1, 4 PM $ 0.0₇1
+1.84%
$ 20.22 million $ 2,749
May 1, 3 PM $ 0.0₈983
-1.28%
$ 19.86 million $ 2,910
May 1, 2 PM $ 0.0₈969
+0.00%
$ -- $ 2,944
May 1, 1 PM $ 0.0₈981
+0.90%
$ 19.82 million $ 2,938
May 1, 12 PM $ 0.0₈972
+0.29%
$ 19.64 million $ 2,901
May 1, 11 AM $ 0.0₈969
+0.01%
$ 19.58 million $ 2,884
May 1, 10 AM $ 0.0₈977
+2.50%
$ 19.75 million $ 2,838
May 1, 9 AM $ 0.0₈953
+0.37%
$ 19.26 million $ 2,821
May 1, 8 AM $ 0.0₈95
+0.39%
$ 19.19 million $ 2,864
May 1, 7 AM $ 0.0₈96
+0.00%
$ 19.4 million $ 2,834
May 1, 6 AM $ 0.0₈96
+0.01%
$ 19.4 million $ 2,848
May 1, 4 AM $ 0.0₇1
+0.16%
$ 20.3 million $ 3,054
May 1, 3 AM $ 0.0₈98
+1.51%
$ 19.8 million $ 2,929
Apr 30, 4 PM $ 0.0₇144
+8.06%
$ 29.04 million $ 3,290
Apr 30, 3 PM $ 0.0₇144
+0.00%
$ 29.06 million $ 3,145
Apr 30, 2 PM $ 0.0₇139
+0.00%
$ 28.18 million $ 2,653
Apr 30, 1 PM $ 0.0₇118
+0.00%
$ -- $ 2,649
Apr 30, 12 PM $ 0.0₇118
+0.00%
$ -- $ 3,282
Apr 30, 10 AM $ 0.0₇144
+0.00%
$ -- $ 2,757
Apr 30, 8 AM $ 0.0₇12
+11.70%
$ 24.2 million $ 2,472
Apr 30, 7 AM $ 0.0₇107
+0.21%
$ 21.65 million $ 2,461
Apr 30, 6 AM $ 0.0₇107
+0.52%
$ 21.6 million $ 2,465
Apr 30, 5 AM $ 0.0₇106
+0.00%
$ 21.43 million $ 2,401
Apr 30, 4 AM $ 0.0₇106
+0.04%
$ 21.48 million $ 2,407
Apr 30, 3 AM $ 0.0₇106
-0.14%
$ 21.46 million $ 2,391
Apr 30, 2 AM $ 0.0₇106
+0.04%
$ 21.46 million $ 2,409
Apr 30, 1 AM $ 0.0₇106
+0.00%
$ 21.41 million $ 2,787
Apr 30, 12 AM $ 0.0₇111
-2.72%
$ 22.4 million $ 2,193
Apr 29, 11 PM $ 0.0₇114
+0.00%
$ 23.06 million $ 1,663
Apr 29, 6 PM $ 0.0₇113
-1.11%
$ 22.84 million $ 1,773
Apr 29, 5 PM $ 0.0₇114
+0.40%
$ 23.01 million $ 1,793
Apr 29, 4 PM $ 0.0₇121
+2.23%
$ 24.44 million $ 819
Apr 29, 3 PM $ 0.0₇118
+0.07%
$ 23.94 million $ 1,619
Apr 29, 2 PM $ 0.0₇118
+0.27%
$ 23.9 million $ 1,626
Apr 29, 1 PM $ 0.0₇118
+0.00%
$ 23.78 million $ 1,618
Apr 29, 12 PM $ 0.0₇118
+0.64%
$ 23.9 million $ 1,652
Apr 29, 11 AM $ 0.0₇118
+0.27%
$ 23.79 million $ 2,482
Apr 29, 10 AM $ 0.0₇118
+0.34%
$ 23.75 million $ 2,476
Apr 29, 9 AM $ 0.0₇117
+0.00%
$ 23.67 million $ 2,647
Apr 29, 8 AM $ 0.0₇117
+0.00%
$ -- $ 2,823
Apr 29, 6 AM $ 0.0₇117
+0.00%
$ -- $ 3,067
Apr 29, 5 AM $ 0.0₇117
-0.11%
$ 23.64 million $ 3,051
Apr 29, 4 AM $ 0.0₇117
+0.22%
$ 23.63 million $ 3,051
Apr 29, 3 AM $ 0.0₇117
+0.13%
$ 23.58 million $ 3,219