Golden COW Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₈91
-1.38%
$ 18.39 million $ 596
May 7, 6 AM $ 0.0₈922
+0.84%
$ 18.63 million $ 517
May 7, 5 AM $ 0.0₈995
+13.84%
$ 20.11 million $ 445
May 7, 4 AM $ 0.0₈874
-8.06%
$ 17.66 million $ 420
May 7, 3 AM $ 0.0₈95
+11.88%
$ 19.21 million $ 332
May 7, 2 AM $ 0.0₈85
-1.23%
$ 17.17 million $ 265
May 6, 8 PM $ 0.0₈971
+0.00%
$ -- $ 359
May 6, 6 PM $ 0.0₈907
+0.00%
$ -- $ 377
May 6, 5 PM $ 0.0₈907
+0.00%
$ 18.33 million $ 377
May 6, 4 PM $ 0.0₈89
+0.13%
$ 17.98 million $ 385
May 6, 3 PM $ 0.0₈911
+0.00%
$ 18.4 million $ 396
May 6, 2 PM $ 0.0₈915
+0.00%
$ 18.49 million $ 439
May 6, 1 PM $ 0.0₈892
-0.45%
$ 18.02 million $ 430
May 6, 12 PM $ 0.0₈895
-1.28%
$ 18.08 million $ 413
May 6, 11 AM $ 0.0₈905
+7.39%
$ 18.29 million $ 386
May 6, 10 AM $ 0.0₈868
+0.15%
$ 17.54 million $ 396
May 6, 8 AM $ 0.0₈898
+1.44%
$ 18.14 million $ 446
May 6, 7 AM $ 0.0₈859
-4.63%
$ 17.36 million $ 439
May 6, 6 AM $ 0.0₈871
-0.47%
$ 17.6 million $ 407
May 6, 5 AM $ 0.0₈874
+0.01%
$ 17.66 million $ 330
May 6, 4 AM $ 0.0₈874
+0.01%
$ 17.65 million $ 375
May 6, 12 AM $ 0.0₈881
-1.23%
$ 17.8 million $ 401
May 5, 11 PM $ 0.0₈894
+0.04%
$ 18.06 million $ 375
May 5, 10 PM $ 0.0₈864
+0.00%
$ -- $ 329
May 5, 8 PM $ 0.0₈859
+0.00%
$ -- $ 330
May 5, 7 PM $ 0.0₈859
+0.00%
$ 17.35 million $ 329
May 5, 6 PM $ 0.0₈862
+0.00%
$ -- $ 316
May 5, 5 PM $ 0.0₈862
+0.10%
$ 17.41 million $ 313
May 5, 4 PM $ 0.0₈863
+2.35%
$ 17.43 million $ 303
May 5, 3 PM $ 0.0₈845
-0.43%
$ 17.08 million $ 297
May 5, 2 PM $ 0.0₈846
+2.38%
$ 17.1 million $ 251
May 5, 1 PM $ 0.0₈825
-2.00%
$ 16.68 million $ 244
May 5, 10 AM $ 0.0₈857
+3.93%
$ 17.32 million $ 218
May 5, 9 AM $ 0.0₈826
-4.69%
$ 16.68 million $ 227
May 5, 8 AM $ 0.0₈866
+0.31%
$ 17.5 million $ 188
May 5, 7 AM $ 0.0₈826
-0.03%
$ 16.69 million $ 161
May 5, 6 AM $ 0.0₈899
+9.05%
$ 18.17 million $ 179
May 5, 5 AM $ 0.0₈85
+5.95%
$ 17.17 million $ 198
May 5, 4 AM $ 0.0₈856
+0.00%
$ 17.29 million $ 173
May 5, 3 AM $ 0.0₈856
-1.95%
$ 17.29 million $ 206
May 5, 2 AM $ 0.0₈865
+0.00%
$ 17.48 million $ 203
May 5, 1 AM $ 0.0₈881
+0.00%
$ -- $ 203
May 5, 12 AM $ 0.0₈881
+0.13%
$ 17.8 million $ 200
May 4, 9 PM $ 0.0₈873
+0.00%
$ -- $ 327
May 4, 8 PM $ 0.0₈873
+0.13%
$ 17.65 million $ 326
May 4, 6 PM $ 0.0₈757
+0.00%
$ -- $ 326
May 4, 4 PM $ 0.0₈788
+0.12%
$ 15.92 million $ 1,083
May 4, 12 PM $ 0.0₈772
+0.13%
$ 15.61 million $ 1,077
May 4, 11 AM $ 0.0₈771
+0.00%
$ 15.58 million $ 1,125
May 4, 10 AM $ 0.0₈794
+3.21%
$ 16.04 million $ 1,084