Golden COW Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₇12
+0.02%
$ 24.2 million $ 272
May 15, 8 AM $ 0.0₇12
-3.20%
$ 24.18 million $ 578
May 15, 7 AM $ 0.0₇124
+0.01%
$ 24.97 million $ 572
May 15, 6 AM $ 0.0₇131
+0.00%
$ 26.37 million $ 571
May 15, 4 AM $ 0.0₇124
-3.55%
$ 24.97 million $ 622
May 15, 3 AM $ 0.0₇124
-1.86%
$ 25.11 million $ 623
May 15, 2 AM $ 0.0₇126
+3.91%
$ 25.55 million $ 606
May 14, 10 PM $ 0.0₇132
+0.00%
$ -- $ 570
May 14, 8 PM $ 0.0₇127
-1.38%
$ 25.7 million $ 546
May 14, 7 PM $ 0.0₇121
+1.47%
$ 24.36 million $ 471
May 14, 6 PM $ 0.0₇119
+0.00%
$ 23.97 million $ 470
May 14, 4 PM $ 0.0₇126
+7.79%
$ 25.51 million $ 828
May 14, 3 PM $ 0.0₇117
+2.88%
$ 23.65 million $ 758
May 14, 2 PM $ 0.0₇113
+1.91%
$ 22.79 million $ 720
May 14, 12 PM $ 0.0₇114
+0.00%
$ -- $ 737
May 14, 11 AM $ 0.0₇114
+10.02%
$ 23.02 million $ 657
May 14, 10 AM $ 0.0₇104
-7.92%
$ 20.92 million $ 751
May 14, 9 AM $ 0.0₇113
+7.12%
$ 22.82 million $ 753
May 14, 8 AM $ 0.0₇105
-8.35%
$ 21.29 million $ 496
May 14, 7 AM $ 0.0₇105
+0.00%
$ 21.13 million $ 486
May 14, 6 AM $ 0.0₇105
+0.03%
$ 21.12 million $ 480
May 14, 5 AM $ 0.0₇104
+0.16%
$ 21.08 million $ 482
May 14, 4 AM $ 0.0₇106
+0.33%
$ 21.32 million $ 460
May 14, 3 AM $ 0.0₇113
+0.00%
$ 22.85 million $ 457
May 13, 4 PM $ 0.0₇113
+2.27%
$ 22.87 million $ 182
May 13, 3 PM $ 0.0₈954
+0.00%
$ 19.27 million $ 182
May 13, 2 PM $ 0.0₇111
+0.00%
$ 22.35 million $ 148
May 13, 12 PM $ 0.0₈981
+0.00%
$ -- $ 200
May 13, 11 AM $ 0.0₈981
-0.02%
$ 19.83 million $ 204
May 13, 10 AM $ 0.0₇115
+0.00%
$ -- $ 177
May 13, 9 AM $ 0.0₈989
+0.00%
$ 19.99 million $ 170
May 13, 8 AM $ 0.0₇107
+0.00%
$ -- $ 188
May 13, 6 AM $ 0.0₇108
+15.18%
$ 21.74 million $ 181
May 13, 4 AM $ 0.0₇108
+0.00%
$ -- $ 198
May 13, 2 AM $ 0.0₈975
+0.00%
$ -- $ 232
May 13, 12 AM $ 0.0₈922
+0.00%
$ -- $ 249
May 12, 6 PM $ 0.0₈963
+0.83%
$ 19.47 million $ 247
May 12, 5 PM $ 0.0₈962
+0.00%
$ 19.44 million $ 260
May 12, 4 PM $ 0.0₈957
+2.79%
$ 19.33 million $ 261
May 12, 3 PM $ 0.0₈917
-1.36%
$ 18.54 million $ 245
May 12, 2 PM $ 0.0₈929
-1.31%
$ 18.78 million $ 241
May 12, 1 PM $ 0.0₈942
+0.00%
$ 19.03 million $ 252
May 12, 12 PM $ 0.0₇116
+0.37%
$ 23.42 million $ 317
May 12, 10 AM $ 0.0₇115
+22.89%
$ 23.17 million $ 289
May 12, 9 AM $ 0.0₈95
-17.25%
$ 19.2 million $ 371
May 12, 8 AM $ 0.0₇115
+1.72%
$ 23.2 million $ 346
May 12, 7 AM $ 0.0₇113
+20.97%
$ 22.8 million $ 345
May 12, 6 AM $ 0.0₈933
-18.14%
$ 18.85 million $ 379
May 12, 5 AM $ 0.0₇114
+18.29%
$ 23.02 million $ 365
May 12, 4 AM $ 0.0₈962
+0.59%
$ 19.45 million $ 354