Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0₇141
+0.00%
$ 28.61 million $ 1,735
5:25 AM $ 0.0₇141
+0.00%
$ 28.61 million $ 1,833
5:23 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,798
5:17 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,804
5:15 AM $ 0.0₇142
+0.00%
$ 28.61 million $ 1,799
5:10 AM $ 0.0₇141
+0.00%
$ 28.6 million $ 1,804
4:59 AM $ 0.0₇142
+0.00%
$ 28.6 million $ 1,822
4:55 AM $ 0.0₇141
+0.00%
$ 28.6 million $ 1,823
4:50 AM $ 0.0₇141
+0.00%
$ 28.66 million $ 1,825
4:43 AM $ 0.0₇142
+0.00%
$ 28.66 million $ 1,789
4:30 AM $ 0.0₇142
+0.00%
$ 28.52 million $ 1,798
4:25 AM $ 0.0₇142
+0.00%
$ 28.52 million $ 1,781
4:20 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,774
4:00 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,777
3:55 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,772
3:50 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,768
3:42 AM $ 0.0₇141
+0.00%
$ 28.52 million $ 1,764
2:55 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 1,823
2:50 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 1,813
2:45 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 1,911
12:56 AM $ 0.0₇141
+0.00%
$ 28.45 million $ 2,065
12:40 AM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,071
12:00 AM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,071
11:32 PM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,069
11:31 PM $ 0.0₇141
+0.00%
$ 28.41 million $ 2,056
10:15 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,031
10:10 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,023
10:00 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,023
9:05 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,021
8:35 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,018
8:00 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,018
7:50 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,014
7:45 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 2,001
7:35 PM $ 0.0₇14
+0.00%
$ 26.62 million $ 1,994
7:30 PM $ 0.0₇139
+0.00%
$ 26.62 million $ 1,982
7:05 PM $ 0.0₇139
+0.00%
$ 26.62 million $ 1,971
7:00 PM $ 0.0₇139
+0.00%
$ 26.62 million $ 1,938
6:55 PM $ 0.0₇138
+0.00%
$ 26.62 million $ 1,865
6:50 PM $ 0.0₇138
+0.00%
$ 26.62 million $ 1,814
6:40 PM $ 0.0₇137
+0.00%
$ 26.62 million $ 1,803
6:25 PM $ 0.0₇137
+0.00%
$ 26.62 million $ 1,793
6:20 PM $ 0.0₇137
+0.00%
$ 26.62 million $ 1,762
6:15 PM $ 0.0₇137
+0.00%
$ 26.62 million $ 1,752
6:10 PM $ 0.0₇137
+0.00%
$ 26.62 million $ 1,744
6:00 PM $ 0.0₇137
+0.00%
$ 26.62 million $ 1,742
5:55 PM $ 0.0₇136
+0.00%
$ 26.62 million $ 1,729
5:35 PM $ 0.0₇136
+0.00%
$ 26.62 million $ 1,712
5:30 PM $ 0.0₇135
+0.00%
$ 26.62 million $ 1,639
5:20 PM $ 0.0₇135
+0.00%
$ 26.62 million $ 1,616
5:15 PM $ 0.0₇135
+0.00%
$ 26.62 million $ 1,601
Download