Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0669
-14.41%
$24.07 million $1,028
Aug 22, 2024 $0.0774
+3.21%
$27.84 million $586
Aug 21, 2024 $0.075
-2.35%
$26.97 million $83
Aug 20, 2024 $0.0768
-0.25%
$27.62 million $19
Aug 19, 2024 $0.077
+0.00%
$27.69 million $263
Aug 18, 2024 $0.077
+5.80%
$27.7 million $1,027
Aug 17, 2024 $0.0728
-7.20%
$26.18 million $925
Aug 16, 2024 $0.0785
-3.59%
$28.22 million $1,006
Aug 15, 2024 $0.0814
-3.22%
$29.27 million $1,266
Aug 14, 2024 $0.0839
-1.33%
$30.19 million $3,746
Aug 13, 2024 $0.085
-9.69%
$30.59 million $6,354
Aug 12, 2024 $0.0942
+33.32%
$33.88 million $26,827
Aug 11, 2024 $0.0706
-2.33%
$25.4 million $5,151
Aug 10, 2024 $0.0757
+5.83%
$27.22 million $11,616
Aug 9, 2024 $0.0727
+37.67%
$26.15 million $15,616
Aug 8, 2024 $0.0525
-5.16%
$18.88 million $4,539
Aug 7, 2024 $0.0553
+5.12%
$19.89 million $5,231
Aug 6, 2024 $0.0526
-1.39%
$18.93 million $5,182
Aug 5, 2024 $0.0535
-8.07%
$19.23 million $5,198
Aug 4, 2024 $0.0583
+2.78%
$20.98 million $3,768
Aug 3, 2024 $0.0567
-16.12%
$20.41 million $4,604
Aug 2, 2024 $0.0675
-1.06%
$24.28 million $3,248
Aug 1, 2024 $0.068
-9.27%
$24.48 million $3,902
Jul 31, 2024 $0.0752
+0.12%
$27.05 million $3,194
Jul 30, 2024 $0.0751
+1.84%
$27.02 million $3,225
Jul 29, 2024 $0.0737
+1.14%
$26.51 million $3,262
Jul 28, 2024 $0.0731
-0.65%
$26.28 million $2,780
Jul 27, 2024 $0.0734
+0.14%
$26.4 million $2,507
Jul 26, 2024 $0.0732
-10.00%
$26.32 million $5,564
Jul 25, 2024 $0.0813
+4.96%
$29.25 million $3,171
Jul 24, 2024 $0.0774
+3.32%
$27.85 million $22,681
Jul 23, 2024 $0.075
-6.08%
$26.97 million $4,929
Jul 22, 2024 $0.0799
+1.05%
$28.73 million $6.84 million
Jul 21, 2024 $0.0783
-0.30%
$28.16 million $103,881
Jul 20, 2024 $0.0786
+1.43%
$28.26 million $17,119
Jul 19, 2024 $0.0775
+2.30%
$27.87 million $21,998
Jul 18, 2024 $0.0757
-5.39%
$27.24 million $22,761
Jul 17, 2024 $0.08
-3.75%
$28.79 million $17,439
Jul 16, 2024 $0.0835
+3.12%
$30.04 million $18,050
Jul 15, 2024 $0.0809
+6.54%
$29.11 million $17,071
Jul 14, 2024 $0.0756
-0.42%
$27.19 million $10,640
Jul 13, 2024 $0.0759
+0.11%
$27.3 million $10,531
Jul 12, 2024 $0.0761
+0.42%
$27.38 million $10,155
Jul 11, 2024 $0.0758
-0.15%
$27.27 million $18,847
Jul 10, 2024 $0.0759
-0.19%
$27.32 million $22,550
Jul 9, 2024 $0.0761
+0.09%
$27.36 million $18,867
Jul 8, 2024 $0.0758
-0.84%
$27.26 million $24,355
Jul 7, 2024 $0.0764
-4.71%
$27.48 million $26,204
Jul 6, 2024 $0.0802
+6.46%
$28.83 million $20,418
Jul 5, 2024 $0.0753
-6.18%
$27.08 million $19,726