Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0636
-0.26%
$22.89 million $36,325
Jan 19, 2025 $0.0638
-0.60%
$22.95 million $10,940
Jan 18, 2025 $0.0642
-10.80%
$23.09 million $56,818
Jan 17, 2025 $0.072
-16.53%
$25.89 million $75,304
Jan 16, 2025 $0.0862
+34.46%
$31.02 million $123,891
Jan 15, 2025 $0.0615
+28.50%
$22.12 million $176,170
Jan 14, 2025 $0.0479
+51.50%
$17.22 million $14,416
Jan 13, 2025 $0.0315
-11.26%
$11.32 million $4,945
Jan 12, 2025 $0.0355
-4.14%
$12.76 million $14,238
Jan 11, 2025 $0.0367
-4.90%
$13.21 million $4,657
Jan 10, 2025 $0.0393
+1.88%
$14.14 million $3,712
Jan 9, 2025 $0.0386
-2.97%
$13.88 million $10,635
Jan 8, 2025 $0.0398
-6.07%
$14.31 million $7,327
Jan 7, 2025 $0.0424
-5.38%
$15.26 million $4,339
Jan 6, 2025 $0.0448
+0.32%
$16.12 million $4,295
Jan 5, 2025 $0.0464
-0.80%
$16.7 million $532
Jan 4, 2025 $0.0468
-1.59%
$16.84 million $1,051
Jan 3, 2025 $0.0476
+15.83%
$17.11 million $3,277
Jan 2, 2025 $0.0411
+0.86%
$14.77 million $3,574
Jan 1, 2025 $0.0407
+5.38%
$14.65 million $1,077
Dec 31, 2024 $0.0386
-5.29%
$13.9 million $2,532
Dec 30, 2024 $0.0408
-2.56%
$14.68 million $5,889
Dec 29, 2024 $0.0419
+5.05%
$15.06 million $16
Dec 28, 2024 $0.04
-13.02%
$14.38 million $5,101
Dec 27, 2024 $0.0459
+6.78%
$16.5 million $2,857
Dec 26, 2024 $0.0428
-2.83%
$15.39 million $128
Dec 25, 2024 $0.044
-0.61%
$15.84 million $1,826
Dec 24, 2024 $0.0445
+7.01%
$16 million $875
Dec 23, 2024 $0.0416
+14.61%
$14.95 million $7,170
Dec 22, 2024 $0.0363
-9.72%
$13.04 million $4,624
Dec 21, 2024 $0.0402
-9.42%
$14.45 million $17,140
Dec 20, 2024 $0.0443
-11.23%
$15.95 million $7,224
Dec 19, 2024 $0.05
-1.42%
$17.97 million $2,199
Dec 18, 2024 $0.0527
+14.17%
$18.97 million $32,758
Dec 17, 2024 $0.0463
+4.83%
$16.66 million $15,588
Dec 16, 2024 $0.0442
-3.66%
$15.89 million $5,397
Dec 15, 2024 $0.0459
+11.18%
$16.5 million $7,608
Dec 14, 2024 $0.0431
-12.83%
$15.49 million $19,663
Dec 13, 2024 $0.0494
+8.29%
$17.77 million $11,467
Dec 12, 2024 $0.0455
+9.61%
$16.37 million $5,242
Dec 11, 2024 $0.0426
-14.54%
$15.34 million $34,547
Dec 10, 2024 $0.05
-1.82%
$17.98 million $21,827
Dec 9, 2024 $0.0509
-14.12%
$18.32 million $13,164
Dec 8, 2024 $0.0635
-4.16%
$22.85 million $2,260
Dec 7, 2024 $0.0716
+14.42%
$25.74 million $16,248
Dec 6, 2024 $0.0625
+10.63%
$22.5 million $14,999
Dec 5, 2024 $0.0562
-9.99%
$20.22 million $5,460
Dec 4, 2024 $0.0624
+6.95%
$22.46 million $320
Dec 3, 2024 $0.0582
-17.16%
$20.92 million $8,524
Dec 2, 2024 $0.0703
+20.03%
$25.29 million $11,653