Coinranking
0chain Historical Data
ZCN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2019 | $0.0943 | +19.51% | ||
| Feb 21, 2019 | $0.0789 | -10.93% | ||
| Feb 20, 2019 | $0.0886 | +10.66% | ||
| Feb 19, 2019 | $0.0801 | +0.16% | ||
| Feb 18, 2019 | $0.08 | -14.10% | ||
| Feb 17, 2019 | $0.0932 | +34.28% | ||
| Feb 16, 2019 | $0.0694 | +1.26% | ||
| Feb 15, 2019 | $0.0685 | -4.59% | ||
| Feb 14, 2019 | $0.0718 | -16.17% | ||
| Feb 13, 2019 | $0.0857 | -9.87% | ||
| Feb 12, 2019 | $0.096 | +24.98% | ||
| Feb 11, 2019 | $0.0752 | +0.85% | ||
| Feb 10, 2019 | $0.0746 | -5.83% | ||
| Feb 9, 2019 | $0.0792 | +14.67% | ||
| Feb 8, 2019 | $0.0709 | +0.17% | ||
| Feb 7, 2019 | $0.0708 | +3.70% | ||
| Feb 6, 2019 | $0.0683 | -0.12% | ||
| Feb 5, 2019 | $0.0732 | -0.26% | ||
| Feb 4, 2019 | $0.064 | +0.15% | ||
| Feb 3, 2019 | $0.0952 | -0.16% | ||
| Feb 2, 2019 | $0.0787 | -0.70% | ||
| Feb 1, 2019 | $0.0744 | -0.08% | ||
| Jan 31, 2019 | $0.0747 | +1.74% | ||
| Jan 30, 2019 | $0.0734 | +2.27% | ||
| Jan 28, 2019 | $0.0713 | -10.29% | ||
| Jan 27, 2019 | $0.0836 | -0.32% | ||
| Jan 26, 2019 | $0.0825 | +0.88% | ||
| Jan 25, 2019 | $0.0818 | -9.33% | ||
| Jan 24, 2019 | $0.0825 | +0.28% | ||
| Jan 23, 2019 | $0.0828 | -1.91% | ||
| Jan 22, 2019 | $0.0844 | +2.81% | ||
| Jan 21, 2019 | $0.0821 | -0.45% | ||
| Jan 20, 2019 | $0.0731 | -10.06% | ||
| Jan 19, 2019 | $0.0813 | -5.75% | ||
| Jan 18, 2019 | $0.0987 | +4.68% | ||
| Jan 17, 2019 | $0.0893 | +32.13% | ||
| Jan 16, 2019 | $0.0676 | -8.02% | ||
| Jan 15, 2019 | $0.0735 | -9.60% | ||
| Jan 14, 2019 | $0.0814 | +27.64% | ||
| Jan 13, 2019 | $0.0638 | -13.24% | ||
| Jan 11, 2019 | $0.0727 | +7.75% | ||
| Jan 10, 2019 | $0.0702 | -19.30% | ||
| Jan 9, 2019 | $0.087 | -1.74% | ||
| Jan 8, 2019 | $0.083 | +32.94% | ||
| Jan 7, 2019 | $0.0854 | -34.01% | ||
| Jan 6, 2019 | $0.129 | +27.87% | ||
| Jan 5, 2019 | $0.101 | +19.29% | ||
| Jan 4, 2019 | $0.0849 | -3.20% | ||
| Jan 3, 2019 | $0.0877 | -2.32% | ||
| Jan 2, 2019 | $0.0896 | +20.32% | ||