0chain Historical Data

ZCN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0987
+4.68%
$ 3.95 million $ 1,838
Jan 17, 2019 $ 0.0893
+32.13%
$ 3.57 million $ 1,959
Jan 16, 2019 $ 0.0676
-8.02%
$ 2.7 million $ 153
Jan 15, 2019 $ 0.0735
-9.60%
$ 2.94 million $ 3,083
Jan 14, 2019 $ 0.0814
+27.64%
$ 3.26 million $ 3,157
Jan 13, 2019 $ 0.0638
-13.24%
$ 2.55 million $ 676
Jan 11, 2019 $ 0.0727
+7.75%
$ 2.91 million $ 243
Jan 10, 2019 $ 0.0702
-19.30%
$ 2.81 million $ 461
Jan 9, 2019 $ 0.087
-1.74%
$ 3.48 million $ 3,082
Jan 8, 2019 $ 0.083
+32.94%
$ 3.32 million $ 51
Jan 7, 2019 $ 0.0854
-34.01%
$ 3.42 million $ 682
Jan 6, 2019 $ 0.129
+27.87%
$ 5.18 million $ 18
Jan 5, 2019 $ 0.101
+19.29%
$ 4.05 million $ 4,826
Jan 4, 2019 $ 0.0849
-3.20%
$ 3.4 million $ 1,402
Jan 3, 2019 $ 0.0877
-2.32%
$ 3.51 million $ 157
Jan 2, 2019 $ 0.0896
+20.32%
$ 3.59 million $ 3,473
Jan 1, 2019 $ 0.0743
-2.50%
$ 2.97 million $ 74
Dec 31, 2018 $ 0.0762
-18.17%
$ 3.05 million $ 18,106
Dec 30, 2018 $ 0.0984
-6.51%
$ 3.93 million $ 1,952
Dec 29, 2018 $ 0.105
+6.26%
$ 4.21 million $ 11
Dec 28, 2018 $ 0.132
+26.00%
$ 5.28 million $ 86
Dec 27, 2018 $ 0.105
+8.01%
$ 4.18 million $ 14,802
Dec 26, 2018 $ 0.0968
-10.21%
$ 3.87 million $ 4,759
Dec 25, 2018 $ 0.0984
-8.98%
$ 3.94 million $ 1,036
Dec 24, 2018 $ 0.108
+11.57%
$ 4.32 million $ 1,854
Dec 23, 2018 $ 0.0967
+7.66%
$ 3.87 million $ 13,920
Dec 22, 2018 $ 0.0898
-1.77%
$ 3.59 million $ 1,879
Dec 21, 2018 $ 0.0914
-0.91%
$ 3.66 million $ 1,478
Dec 20, 2018 $ 0.0923
-9.23%
$ 3.69 million $ 30,490
Dec 19, 2018 $ 0.102
+9.34%
$ 4.07 million $ 43,484
Dec 18, 2018 $ 0.0929
+267.65%
$ 3.72 million $ 29,615
Dec 17, 2018 $ 0.0253
-6.03%
$ 1.01 million $ 24
Dec 16, 2018 $ 0.0269
-60.62%
$ 1.08 million $ 43
Dec 15, 2018 $ 0.0684
+124.03%
$ 2.74 million $ 15
Dec 14, 2018 $ 0.0305
+30,961.12%
$ 1.22 million $ 19
Dec 13, 2018 $ 0.0000983
-28.79%
$ 3,931 $ 0
Dec 12, 2018 $ 0.000138
+36.85%
$ 5,524 $ 2
Dec 11, 2018 $ 0.000101
-98.35%
$ 4,036 $ 1
Dec 10, 2018 $ 0.0061
+5,637.40%
$ 244,135 $ 0
Dec 9, 2018 $ 0.000107
-22.02%
$ 4,263 $ 18
Dec 8, 2018 $ 0.000137
-99.84%
$ 5,466 $ 11
Dec 7, 2018 $ 0.0829
+5.38%
$ 3.32 million $ 76
Dec 6, 2018 $ 0.0788
-21.36%
$ 3.15 million $ 4,672
Dec 5, 2018 $ 0.1
-25.51%
$ 4.01 million $ 22
Dec 4, 2018 $ 0.135
+24.32%
$ 5.38 million $ 14
Dec 3, 2018 $ 0.108
+65,650.51%
$ 4.33 million $ 5
Dec 2, 2018 $ 0.000164
-99.85%
$ 6,559 $ 0
Dec 1, 2018 $ 0.111
+21.20%
$ 4.44 million $ 7
Nov 30, 2018 $ 0.0916
+38,009.56%
$ 3.66 million $ 4
Nov 29, 2018 $ 0.0993
+0.00%
$ 3.97 million $ 4,089