Coinranking
0chain Historical Data
ZCN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2019 | $0.0988 | -6.58% | ||
| Apr 12, 2019 | $0.106 | +2.17% | ||
| Apr 11, 2019 | $0.104 | -9.83% | ||
| Apr 10, 2019 | $0.115 | -0.86% | ||
| Apr 9, 2019 | $0.116 | -16.67% | ||
| Apr 8, 2019 | $0.139 | +19.06% | ||
| Apr 7, 2019 | $0.117 | +14.91% | ||
| Apr 6, 2019 | $0.102 | +11.16% | ||
| Apr 5, 2019 | $0.0914 | +2.37% | ||
| Apr 4, 2019 | $0.0893 | -20.90% | ||
| Apr 3, 2019 | $0.113 | -1.36% | ||
| Apr 2, 2019 | $0.114 | +5.03% | ||
| Apr 1, 2019 | $0.109 | +7.03% | ||
| Mar 31, 2019 | $0.102 | +3.77% | ||
| Mar 30, 2019 | $0.0981 | -7.09% | ||
| Mar 29, 2019 | $0.106 | +8.78% | ||
| Mar 28, 2019 | $0.0973 | +8.85% | ||
| Mar 27, 2019 | $0.0894 | +5.21% | ||
| Mar 26, 2019 | $0.085 | -1.69% | ||
| Mar 25, 2019 | $0.0864 | -9.28% | ||
| Mar 24, 2019 | $0.0952 | +0.13% | ||
| Mar 23, 2019 | $0.0951 | +1.97% | ||
| Mar 22, 2019 | $0.0933 | +1.87% | ||
| Mar 21, 2019 | $0.0915 | -4.25% | ||
| Mar 20, 2019 | $0.0956 | +1.51% | ||
| Mar 19, 2019 | $0.0941 | -1.44% | ||
| Mar 18, 2019 | $0.0955 | -1.59% | ||
| Mar 17, 2019 | $0.0974 | +4.63% | ||
| Mar 16, 2019 | $0.0931 | -5.08% | ||
| Mar 15, 2019 | $0.098 | +3.70% | ||
| Mar 14, 2019 | $0.0945 | +7.76% | ||
| Mar 13, 2019 | $0.0877 | -10.14% | ||
| Mar 12, 2019 | $0.0977 | +17.27% | ||
| Mar 11, 2019 | $0.0833 | -16.37% | ||
| Mar 10, 2019 | $0.0998 | +8.63% | ||
| Mar 9, 2019 | $0.0918 | -14.71% | ||
| Mar 8, 2019 | $0.108 | +4.01% | ||
| Mar 7, 2019 | $0.104 | +8.63% | ||
| Mar 6, 2019 | $0.0953 | +2.03% | ||
| Mar 5, 2019 | $0.0934 | -6.17% | ||
| Mar 4, 2019 | $0.0995 | +12.65% | ||
| Mar 3, 2019 | $0.0884 | -7.74% | ||
| Mar 2, 2019 | $0.0958 | -7.38% | ||
| Mar 1, 2019 | $0.103 | +10.83% | ||
| Feb 28, 2019 | $0.0933 | -9.49% | ||
| Feb 27, 2019 | $0.103 | +15.74% | ||
| Feb 26, 2019 | $0.0891 | +20.01% | ||
| Feb 25, 2019 | $0.0743 | -11.59% | ||
| Feb 24, 2019 | $0.0841 | -25.00% | ||
| Feb 23, 2019 | $0.112 | +18.99% | ||