Coinranking
0chain Historical Data
ZCN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2019 | $0.119 | +16.10% | ||
| Jun 1, 2019 | $0.103 | +5.35% | ||
| May 31, 2019 | $0.0973 | -22.80% | ||
| May 30, 2019 | $0.126 | +7.68% | ||
| May 29, 2019 | $0.117 | +2.39% | ||
| May 28, 2019 | $0.114 | -9.80% | ||
| May 27, 2019 | $0.127 | +21.39% | ||
| May 26, 2019 | $0.104 | -4.88% | ||
| May 25, 2019 | $0.11 | +0.84% | ||
| May 24, 2019 | $0.109 | -6.40% | ||
| May 23, 2019 | $0.116 | -6.63% | ||
| May 22, 2019 | $0.125 | +14.80% | ||
| May 21, 2019 | $0.109 | +6.65% | ||
| May 20, 2019 | $0.102 | -10.96% | ||
| May 19, 2019 | $0.114 | +20.64% | ||
| May 18, 2019 | $0.0948 | +8.48% | ||
| May 17, 2019 | $0.0874 | -19.43% | ||
| May 16, 2019 | $0.108 | +6.55% | ||
| May 15, 2019 | $0.102 | +14.61% | ||
| May 14, 2019 | $0.0887 | +12.16% | ||
| May 13, 2019 | $0.0791 | -5.55% | ||
| May 12, 2019 | $0.0837 | -7.30% | ||
| May 11, 2019 | $0.0903 | +6.59% | ||
| May 10, 2019 | $0.0847 | -5.97% | ||
| May 9, 2019 | $0.0901 | -2.76% | ||
| May 8, 2019 | $0.0927 | +0.48% | ||
| May 7, 2019 | $0.0922 | -0.71% | ||
| May 6, 2019 | $0.0929 | -5.54% | ||
| May 5, 2019 | $0.0983 | -5.19% | ||
| May 4, 2019 | $0.104 | +11.98% | ||
| May 3, 2019 | $0.0926 | -2.08% | ||
| May 2, 2019 | $0.0946 | +4.70% | ||
| May 1, 2019 | $0.0903 | -1.30% | ||
| Apr 30, 2019 | $0.0915 | +3.92% | ||
| Apr 29, 2019 | $0.0881 | -8.55% | ||
| Apr 28, 2019 | $0.0963 | +2.81% | ||
| Apr 27, 2019 | $0.0936 | +0.45% | ||
| Apr 26, 2019 | $0.0932 | +1.35% | ||
| Apr 25, 2019 | $0.092 | -14.38% | ||
| Apr 24, 2019 | $0.107 | +5.31% | ||
| Apr 23, 2019 | $0.102 | -1.69% | ||
| Apr 22, 2019 | $0.104 | -10.80% | ||
| Apr 21, 2019 | $0.116 | -0.27% | ||
| Apr 20, 2019 | $0.117 | -6.58% | ||
| Apr 19, 2019 | $0.125 | -4.63% | ||
| Apr 18, 2019 | $0.131 | +6.87% | ||
| Apr 17, 2019 | $0.123 | +1.26% | ||
| Apr 16, 2019 | $0.121 | +5.73% | ||
| Apr 15, 2019 | $0.114 | +9.39% | ||
| Apr 14, 2019 | $0.105 | +5.90% | ||