Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.0447
+6.77%
$1.79 million $1,627
Jul 21, 2019 $0.0418
-7.24%
$1.67 million $712
Jul 20, 2019 $0.0451
-10.68%
$1.8 million $1,097
Jul 19, 2019 $0.0505
+5.18%
$2.02 million $3,319
Jul 18, 2019 $0.048
+10.27%
$1.92 million $960
Jul 17, 2019 $0.0435
-1.01%
$1.74 million $2,120
Jul 16, 2019 $0.044
-12.89%
$1.76 million $3,529
Jul 15, 2019 $0.0505
-0.89%
$2.02 million $4,538
Jul 14, 2019 $0.0509
-11.81%
$2.04 million $4,459
Jul 13, 2019 $0.0577
+2.53%
$2.31 million $3,165
Jul 12, 2019 $0.0563
-4.14%
$2.25 million $1,163
Jul 11, 2019 $0.0588
-6.68%
$2.35 million $2,812
Jul 10, 2019 $0.063
-10.84%
$2.52 million $13,543
Jul 9, 2019 $0.0706
-1.40%
$2.82 million $520
Jul 8, 2019 $0.0716
+4.18%
$2.86 million $94
Jul 7, 2019 $0.0687
+7.68%
$2.75 million $88
Jul 6, 2019 $0.0638
+2.84%
$2.55 million $149
Jul 5, 2019 $0.0621
-32.72%
$2.48 million $1,534
Jul 4, 2019 $0.0923
+49.99%
$3.69 million $22,912
Jul 3, 2019 $0.0615
+2.44%
$2.46 million $851
Jul 2, 2019 $0.0601
-6.75%
$2.4 million $3,144
Jul 1, 2019 $0.0644
-3.57%
$2.58 million $2,165
Jun 30, 2019 $0.0668
-3.69%
$2.67 million $651
Jun 29, 2019 $0.0694
-1.88%
$2.78 million $1,067
Jun 28, 2019 $0.0707
+6.55%
$2.83 million $3,158
Jun 27, 2019 $0.0664
-22.57%
$2.65 million $740
Jun 26, 2019 $0.0857
+31.50%
$3.43 million $712
Jun 25, 2019 $0.0652
-10.28%
$2.61 million $265
Jun 24, 2019 $0.0726
+16.38%
$2.91 million $2,665
Jun 23, 2019 $0.0624
-13.73%
$2.5 million $1,184
Jun 22, 2019 $0.0723
+5.61%
$2.89 million $1,467
Jun 21, 2019 $0.0685
+3.70%
$2.74 million $4,542
Jun 20, 2019 $0.0661
+6.43%
$2.64 million $3,578
Jun 19, 2019 $0.0621
-1.50%
$2.48 million $3,077
Jun 18, 2019 $0.063
-14.09%
$2.52 million $282
Jun 17, 2019 $0.0734
-10.78%
$2.93 million $2,255
Jun 16, 2019 $0.0822
-7.22%
$3.29 million $7,497
Jun 15, 2019 $0.0886
+14.47%
$3.54 million $3,151
Jun 14, 2019 $0.0774
-3.17%
$3.1 million $30,597
Jun 13, 2019 $0.08
-0.39%
$3.2 million $25,064
Jun 12, 2019 $0.0803
-11.28%
$3.21 million $12,789
Jun 11, 2019 $0.0905
+6.03%
$3.62 million $14,251
Jun 10, 2019 $0.0853
+12.55%
$3.41 million $178
Jun 9, 2019 $0.0758
-11.44%
$3.03 million $2,429
Jun 8, 2019 $0.0856
-11.85%
$3.42 million $3,127
Jun 7, 2019 $0.0971
+3.21%
$3.88 million $18,867
Jun 6, 2019 $0.0941
-6.61%
$3.76 million $4,202
Jun 5, 2019 $0.101
-1.24%
$4.03 million $8,594
Jun 4, 2019 $0.102
-1.83%
$4.08 million $4,912
Jun 3, 2019 $0.104
-12.72%
$4.16 million $3,600