Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.0578
+20.75%
$2.31 million $1,350
Feb 6, 2020 $0.0478
+46.82%
$1.91 million $357,828
Feb 5, 2020 $0.0326
+47.21%
$1.3 million $3,514
Feb 4, 2020 $0.0221
-21.93%
$885,533 $123
Feb 3, 2020 $0.0284
-5.87%
$1.13 million $123
Feb 2, 2020 $0.0301
+18.43%
$1.21 million $114
Feb 1, 2020 $0.0254
+10.90%
$1.02 million $80
Jan 31, 2020 $0.0229
-1.62%
$917,536 $86
Jan 30, 2020 $0.0233
-4.09%
$932,394 $872
Jan 29, 2020 $0.0243
-5.01%
$972,751 $1,830
Jan 28, 2020 $0.0256
+3.33%
$1.02 million $44
Jan 27, 2020 $0.0248
+28.67%
$990,935 $41
Jan 26, 2020 $0.0193
-21.25%
$770,236 $2,839
Jan 25, 2020 $0.0245
-10.87%
$978,395 $401
Jan 24, 2020 $0.0274
+14.48%
$1.1 million $112
Jan 23, 2020 $0.024
-14.57%
$958,983 $250
Jan 22, 2020 $0.0281
+33.84%
$1.12 million $115
Jan 21, 2020 $0.021
+0.06%
$838,730 $1,300
Jan 20, 2020 $0.021
-4.48%
$838,312 $1,028
Jan 19, 2020 $0.0219
-1.66%
$877,554 $1,007
Jan 18, 2020 $0.0223
-9.71%
$892,624 $615
Jan 17, 2020 $0.0247
+9.90%
$989,878 $2,743
Jan 16, 2020 $0.0225
+1.84%
$900,456 $2,245
Jan 15, 2020 $0.0221
-3.85%
$884,088 $487
Jan 14, 2020 $0.023
+2.90%
$920,016 $617
Jan 13, 2020 $0.0224
-2.75%
$894,630 $771
Jan 12, 2020 $0.023
+10.58%
$919,094 $1,673
Jan 11, 2020 $0.0208
-0.48%
$831,095 $448
Jan 10, 2020 $0.0209
+1.71%
$835,145 $454
Jan 9, 2020 $0.0205
-28.43%
$821,221 $439
Jan 8, 2020 $0.0287
+2.88%
$1.15 million $1,414
Jan 7, 2020 $0.0279
+26.31%
$1.12 million $730
Jan 6, 2020 $0.0221
+7.41%
$883,637 $293
Jan 5, 2020 $0.0206
+2.10%
$822,584 $404
Jan 4, 2020 $0.0201
+0.06%
$805,627 $206
Jan 3, 2020 $0.0201
-0.90%
$805,040 $205
Jan 2, 2020 $0.0203
-9.83%
$812,397 $195
Jan 1, 2020 $0.0225
+11.95%
$901,034 $255
Dec 31, 2019 $0.0201
-7.74%
$804,844 $127
Dec 30, 2019 $0.0218
-15.52%
$872,365 $4,206
Dec 29, 2019 $0.0258
-1.99%
$1.03 million $595
Dec 28, 2019 $0.0263
+0.66%
$1.05 million $824
Dec 27, 2019 $0.0262
+4.82%
$1.05 million $820
Dec 26, 2019 $0.025
+1.97%
$998,471 $834
Dec 25, 2019 $0.0245
-0.69%
$978,409 $445
Dec 24, 2019 $0.0246
-1.27%
$985,051 $450
Dec 23, 2019 $0.0249
-8.00%
$997,934 $465
Dec 22, 2019 $0.0271
+9.88%
$1.08 million $1,065
Dec 21, 2019 $0.0247
-5.62%
$986,963 $1,735
Dec 20, 2019 $0.0261
-8.06%
$1.05 million $594