Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.688
+15.40%
$27.52 million $144,899
Jan 23, 2021 $0.597
+3.18%
$23.87 million $116,722
Jan 22, 2021 $0.576
+11.72%
$23.06 million $142,662
Jan 21, 2021 $0.517
-16.64%
$20.66 million $115,634
Jan 20, 2021 $0.62
+25.08%
$24.79 million $389
Jan 19, 2021 $0.496
-23.93%
$19.83 million $14,315
Jan 18, 2021 $0.652
+33.18%
$26.07 million $5
Jan 17, 2021 $0.489
-3.19%
$19.58 million $285
Jan 16, 2021 $0.506
+5.15%
$20.23 million $4,062
Jan 15, 2021 $0.481
-12.59%
$19.23 million $98
Jan 14, 2021 $0.55
+3.08%
$21.99 million $111
Jan 13, 2021 $0.533
+27.20%
$21.33 million $4,271
Jan 12, 2021 $0.42
+29.52%
$16.81 million $4,274
Jan 11, 2021 $0.325
-24.38%
$12.98 million $3,619
Jan 10, 2021 $0.429
-4.60%
$17.17 million $1,240
Jan 9, 2021 $0.45
+4.72%
$18 million $2,048
Jan 8, 2021 $0.43
-8.36%
$17.19 million $301
Jan 7, 2021 $0.469
+1.92%
$18.76 million $113
Jan 6, 2021 $0.455
+5.19%
$18.21 million $1,543
Jan 5, 2021 $0.433
-1.47%
$17.31 million $149
Jan 4, 2021 $0.323
-0.05%
$12.94 million $4,466
Jan 3, 2021 $0.324
-2.76%
$12.94 million $4,468
Jan 2, 2021 $0.333
-12.68%
$13.31 million $452
Jan 1, 2021 $0.381
+0.06%
$15.24 million $381
Dec 31, 2020 $0.381
+19.02%
$15.24 million $1,161
Dec 30, 2020 $0.32
-4.97%
$12.8 million $545
Dec 29, 2020 $0.33
+0.02%
$13.19 million $945
Dec 28, 2020 $0.38
+18.39%
$15.21 million $10
Dec 27, 2020 $0.321
+11.81%
$12.85 million $25
Dec 26, 2020 $0.287
+0.01%
$11.49 million $54
Dec 25, 2020 $0.287
-0.03%
$11.49 million $59
Dec 24, 2020 $0.287
-3.74%
$11.49 million $59
Dec 23, 2020 $0.298
-8.04%
$11.91 million $21
Dec 22, 2020 $0.324
-0.26%
$12.95 million $50
Dec 21, 2020 $0.325
+0.03%
$12.99 million $32
Dec 17, 2020 $0.352
+0.25%
$14.1 million $40
Dec 16, 2020 $0.352
-8.22%
$14.07 million $40
Dec 15, 2020 $0.383
-0.02%
$15.32 million $13
Dec 14, 2020 $0.26
-21.08%
$10.41 million $18
Dec 13, 2020 $0.25
-0.02%
$9.99 million $488
Dec 12, 2020 $0.312
+31.51%
$12.47 million $715
Dec 11, 2020 $0.238
+1.35%
$9.5 million $85
Dec 10, 2020 $0.234
-16.76%
$9.37 million $274
Dec 9, 2020 $0.282
+23.29%
$11.27 million $819
Dec 8, 2020 $0.228
+2.65%
$9.14 million $321
Dec 7, 2020 $0.223
-11.42%
$8.9 million $1,273
Dec 6, 2020 $0.251
-0.07%
$10.05 million $130
Dec 5, 2020 $0.29
-12.13%
$11.58 million $24
Dec 4, 2020 $0.33
+0.14%
$13.19 million $3
Dec 3, 2020 $0.329
+25.41%
$13.17 million $7