Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.888
+17.01%
$35.5 million $395,284
Mar 16, 2021 $0.759
+2.66%
$30.37 million $567,104
Mar 15, 2021 $0.742
-8.16%
$29.69 million $467,054
Mar 14, 2021 $0.798
+7.08%
$31.93 million $317,051
Mar 13, 2021 $0.744
+10.04%
$29.78 million $481,947
Mar 12, 2021 $0.677
+8.84%
$27.08 million $985,122
Mar 11, 2021 $0.622
-0.33%
$24.86 million $232,697
Mar 10, 2021 $0.623
-9.50%
$24.91 million $212,184
Mar 9, 2021 $0.687
+13.29%
$27.47 million $785,058
Mar 8, 2021 $0.605
-9.28%
$24.21 million $335,283
Mar 7, 2021 $0.665
+4.22%
$26.61 million $302,094
Mar 6, 2021 $0.637
+12.59%
$25.49 million $174,174
Mar 5, 2021 $0.551
-4.39%
$22.03 million $342,788
Mar 4, 2021 $0.577
-2.63%
$23.07 million $392,105
Mar 3, 2021 $0.591
-3.15%
$23.65 million $1.18 million
Mar 2, 2021 $0.611
-8.04%
$24.42 million $147,491
Mar 1, 2021 $0.662
+23.60%
$26.47 million $249,354
Feb 28, 2021 $0.535
-8.39%
$21.41 million $79,710
Feb 27, 2021 $0.583
+7.55%
$23.32 million $91,618
Feb 26, 2021 $0.542
-0.13%
$21.69 million $143,591
Feb 25, 2021 $0.544
-6.21%
$21.77 million $169,669
Feb 24, 2021 $0.578
+9.03%
$23.13 million $189,777
Feb 23, 2021 $0.542
-2.40%
$21.69 million $233,906
Feb 22, 2021 $0.567
-8.08%
$22.7 million $138,861
Feb 21, 2021 $0.617
+0.95%
$24.67 million $345,112
Feb 20, 2021 $0.608
-3.12%
$24.32 million $343,833
Feb 19, 2021 $0.627
-9.79%
$25.09 million $600,246
Feb 18, 2021 $0.69
+7.25%
$27.61 million $576,982
Feb 17, 2021 $0.643
+1.93%
$25.7 million $716,100
Feb 16, 2021 $0.632
-4.69%
$25.27 million $359,205
Feb 15, 2021 $0.664
-7.27%
$26.56 million $538,561
Feb 14, 2021 $0.718
-5.57%
$28.71 million $161,154
Feb 13, 2021 $0.765
-14.77%
$30.58 million $904,184
Feb 12, 2021 $0.876
+2.70%
$35.02 million $650,098
Feb 11, 2021 $0.853
+8.28%
$34.1 million $424,973
Feb 10, 2021 $0.788
-4.45%
$31.5 million $349,406
Feb 9, 2021 $0.824
+12.81%
$32.97 million $457,017
Feb 8, 2021 $0.73
+9.49%
$29.2 million $664,082
Feb 7, 2021 $0.667
-3.26%
$26.67 million $141,787
Feb 6, 2021 $0.689
-7.10%
$27.55 million $211,529
Feb 5, 2021 $0.741
+7.13%
$29.65 million $216,882
Feb 4, 2021 $0.692
-16.08%
$27.68 million $232,463
Feb 3, 2021 $0.824
+16.00%
$32.97 million $502,402
Feb 2, 2021 $0.711
-8.45%
$28.44 million $361,511
Feb 1, 2021 $0.777
-21.41%
$31.07 million $963,566
Jan 30, 2021 $0.989
+4.31%
$39.55 million $400,064
Jan 29, 2021 $0.947
-6.20%
$37.87 million $504,895
Jan 28, 2021 $1.01
-1.17%
$40.51 million $624,847
Jan 27, 2021 $1.02
-7.81%
$40.86 million $1.88 million
Jan 26, 2021 $1.13
+56.97%
$45 million $3.51 million