Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.296
-4.46%
$11.84 million $37,455
Mar 5, 2022 $0.31
-0.46%
$12.39 million $26,345
Mar 4, 2022 $0.311
+0.06%
$12.44 million $40,156
Mar 3, 2022 $0.311
-2.72%
$12.45 million $27,056
Mar 2, 2022 $0.32
-0.54%
$12.8 million $35,060
Mar 1, 2022 $0.322
+6.73%
$12.86 million $61,061
Feb 28, 2022 $0.301
+5.97%
$12.05 million $70,857
Feb 27, 2022 $0.285
-13.29%
$11.39 million $186,050
Feb 26, 2022 $0.328
+2.10%
$13.13 million $26,053
Feb 25, 2022 $0.321
+7.54%
$12.85 million $84,699
Feb 24, 2022 $0.299
-14.28%
$11.96 million $134,786
Feb 23, 2022 $0.349
+1.69%
$13.95 million $105,552
Feb 22, 2022 $0.343
-6.27%
$13.72 million $118,052
Feb 21, 2022 $0.366
+4.07%
$14.63 million $132,021
Feb 20, 2022 $0.352
-1.15%
$14.07 million $108,250
Feb 19, 2022 $0.356
-4.87%
$14.25 million $71,778
Feb 18, 2022 $0.375
+0.79%
$14.98 million $225,528
Feb 17, 2022 $0.372
-5.46%
$14.88 million $142,471
Feb 16, 2022 $0.392
+9.59%
$15.69 million $110,984
Feb 15, 2022 $0.358
-0.62%
$14.34 million $106,388
Feb 14, 2022 $0.36
-3.76%
$14.39 million $121,301
Feb 13, 2022 $0.374
-5.26%
$14.96 million $320,574
Feb 12, 2022 $0.395
+9.92%
$15.78 million $118,002
Feb 11, 2022 $0.359
-5.23%
$14.36 million $68,115
Feb 10, 2022 $0.379
-7.53%
$15.17 million $141,202
Feb 9, 2022 $0.41
-0.26%
$16.39 million $97,074
Feb 8, 2022 $0.411
+5.66%
$16.45 million $102,109
Feb 7, 2022 $0.39
+3.56%
$15.59 million $93,769
Feb 6, 2022 $0.376
-2.24%
$15.05 million $84,675
Feb 5, 2022 $0.385
+4.28%
$15.39 million $77,742
Feb 4, 2022 $0.369
+18.66%
$14.77 million $194,526
Feb 3, 2022 $0.311
+3.83%
$12.45 million $97,146
Feb 2, 2022 $0.3
+2.06%
$12.01 million $111,857
Feb 1, 2022 $0.294
-1.42%
$11.77 million $166,788
Jan 31, 2022 $0.299
+13.59%
$11.94 million $179,629
Jan 30, 2022 $0.263
-4.42%
$10.51 million $113,408
Jan 29, 2022 $0.275
-2.53%
$10.99 million $101,676
Jan 28, 2022 $0.282
+2.02%
$11.28 million $70,340
Jan 27, 2022 $0.277
+4.29%
$11.07 million $121,675
Jan 26, 2022 $0.267
-9.37%
$10.66 million $76,353
Jan 25, 2022 $0.294
+6.94%
$11.76 million $147,859
Jan 24, 2022 $0.275
-0.45%
$11 million $146,767
Jan 23, 2022 $0.276
+1.94%
$11.04 million $111,380
Jan 22, 2022 $0.275
+13.79%
$11.02 million $195,931
Jan 21, 2022 $0.243
-21.80%
$9.7 million $151,127
Jan 20, 2022 $0.31
-1.03%
$12.38 million $207,739
Jan 19, 2022 $0.313
-15.69%
$12.53 million $187,801
Jan 18, 2022 $0.371
-0.01%
$14.82 million $139,785
Jan 17, 2022 $0.371
-4.32%
$14.82 million $107,415
Jan 16, 2022 $0.387
+0.02%
$15.49 million $79,047