Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.15
-5.53%
$6.01 million $17,349
Jun 13, 2022 $0.161
-12.24%
$6.46 million $79,439
Jun 12, 2022 $0.184
-10.23%
$7.38 million $8,644
Jun 11, 2022 $0.205
-10.49%
$8.21 million $8,882
Jun 10, 2022 $0.229
-7.85%
$9.17 million $8,070
Jun 9, 2022 $0.249
+10.50%
$9.95 million $26,665
Jun 8, 2022 $0.226
-0.54%
$9.02 million $17,331
Jun 7, 2022 $0.226
-0.08%
$9.05 million $31,711
Jun 6, 2022 $0.227
+2.65%
$9.07 million $33,186
Jun 5, 2022 $0.221
+10.07%
$8.84 million $37,952
Jun 4, 2022 $0.201
+0.30%
$8.02 million $20,982
Jun 3, 2022 $0.2
-9.88%
$7.99 million $34,147
Jun 2, 2022 $0.222
+0.42%
$8.9 million $21,698
Jun 1, 2022 $0.222
-7.77%
$8.86 million $65,138
May 31, 2022 $0.24
+16.09%
$9.61 million $25,890
May 30, 2022 $0.207
+3.57%
$8.27 million $44,962
May 29, 2022 $0.2
+5.63%
$7.99 million $35,409
May 28, 2022 $0.189
-1.20%
$7.57 million $18,194
May 27, 2022 $0.191
-3.30%
$7.66 million $13,460
May 26, 2022 $0.198
+0.48%
$7.93 million $11,012
May 25, 2022 $0.197
-12.73%
$7.89 million $22,684
May 24, 2022 $0.226
+9.91%
$9.04 million $5,344
May 23, 2022 $0.206
+5.79%
$8.22 million $16,240
May 22, 2022 $0.194
+3.10%
$7.77 million $20,939
May 21, 2022 $0.187
-0.31%
$7.46 million $17,406
May 20, 2022 $0.189
-12.36%
$7.55 million $54,572
May 19, 2022 $0.215
-3.46%
$8.61 million $22,621
May 18, 2022 $0.223
-19.74%
$8.92 million $39,167
May 17, 2022 $0.278
-7.21%
$11.12 million $4,878
May 16, 2022 $0.3
-5.12%
$11.98 million $50,140
May 15, 2022 $0.317
+65.82%
$12.67 million $118,283
May 14, 2022 $0.191
-17.23%
$7.65 million $13,570
May 13, 2022 $0.231
+5.54%
$9.24 million $10,724
May 12, 2022 $0.219
-10.56%
$8.76 million $133,866
May 11, 2022 $0.245
-24.31%
$9.8 million $148,823
May 10, 2022 $0.323
+4.56%
$12.94 million $116,146
May 9, 2022 $0.309
-8.63%
$12.38 million $55,636
May 8, 2022 $0.339
-2.58%
$13.55 million $28,788
May 7, 2022 $0.349
-3.16%
$13.96 million $22,681
May 6, 2022 $0.36
-6.47%
$14.38 million $66,064
May 5, 2022 $0.384
-1.76%
$15.38 million $35,322
May 4, 2022 $0.391
-3.75%
$15.63 million $62,492
May 3, 2022 $0.408
+3.43%
$16.33 million $46,579
May 2, 2022 $0.394
-1.98%
$15.77 million $60,713
May 1, 2022 $0.403
-11.99%
$16.11 million $74,776
Apr 30, 2022 $0.453
+4.79%
$18.12 million $74,078
Apr 29, 2022 $0.432
-4.95%
$17.28 million $75,452
Apr 28, 2022 $0.455
+8.83%
$18.18 million $76,465
Apr 27, 2022 $0.418
+3.18%
$16.71 million $71,928
Apr 26, 2022 $0.405
-2.99%
$16.22 million $45,564