Coinranking
0chain Historical Data
ZCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0295 | -7.79% | ||
| Jan 27 | $0.0318 | -32.41% | ||
| Jan 20 | $0.0513 | -19.53% | ||
| Jan 13 | $0.0642 | +80.98% | ||
| Jan 6 | $0.0367 | -17.79% | ||
| Dec 30 | $0.0468 | +11.81% | ||
| Dec 23 | $0.04 | +10.21% | ||
| Dec 16 | $0.0402 | -12.42% | ||
| Dec 9 | $0.0431 | -27.35% | ||
| Dec 2 | $0.0716 | +22.15% | ||
| Nov 25 | $0.27 | +683.53% | ||
| Nov 18 | $0.034 | +1.86% | ||
| Nov 11 | $0.0415 | +22.16% | ||
| Nov 4 | $0.0374 | +13.98% | ||
| Oct 28 | $0.0328 | -10.18% | ||
| Oct 21 | $0.0423 | +2.99% | ||
| Oct 14 | $0.0411 | -1.77% | ||
| Oct 7 | $0.0401 | -4.43% | ||
| Sep 30 | $0.0435 | -9.46% | ||
| Sep 23 | $0.0495 | -0.29% | ||
| Sep 16 | $0.0492 | -2.65% | ||
| Sep 9 | $0.0541 | -7.54% | ||
| Sep 2 | $0.0571 | -18.90% | ||
| Aug 26 | $0.0704 | -12.44% | ||
| Aug 19 | $0.0688 | -10.59% | ||
| Aug 12 | $0.0728 | +3.03% | ||
| Aug 5 | $0.0757 | +30.14% | ||
| Jul 29 | $0.0583 | -19.95% | ||
| Jul 22 | $0.0734 | -7.12% | ||
| Jul 15 | $0.0786 | +3.43% | ||
| Jul 8 | $0.0759 | -0.69% | ||
| Jul 1 | $0.0802 | +12.29% | ||
| Jun 24 | $0.0828 | -8.51% | ||
| Jun 17 | $0.0959 | -1.86% | ||
| Jun 10 | $0.0986 | -3.26% | ||
| Jun 3 | $0.0954 | -8.74% | ||
| May 27 | $0.105 | -0.02% | ||
| May 20 | $0.0987 | -1.53% | ||
| May 13 | $0.107 | -0.84% | ||
| May 6 | $0.12 | -6.75% | ||
| Apr 29 | $0.128 | +1.04% | ||
| Apr 22 | $0.126 | -16.97% | ||
| Apr 15 | $0.144 | -14.08% | ||
| Apr 8 | $0.126 | -18.79% | ||
| Apr 1 | $0.145 | -21.14% | ||
| Mar 25 | $0.183 | -7.14% | ||
| Mar 18 | $0.211 | +6.31% | ||
| Mar 11 | $0.207 | -4.20% | ||
| Mar 4 | $0.217 | -1.57% | ||
| Feb 26 | $0.22 | +0.62% | ||