Coinranking
0chain Historical Data
ZCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2022 | $0.453 | -15.10% | ||
| Mar 2022 | $0.533 | +76.95% | ||
| Feb 2022 | $0.301 | +0.88% | ||
| Jan 2022 | $0.299 | -20.32% | ||
| Dec 2021 | $0.372 | -43.68% | ||
| Nov 2021 | $0.663 | +59.29% | ||
| Oct 2021 | $0.416 | +21.89% | ||
| Sep 2021 | $0.328 | -36.12% | ||
| Aug 2021 | $0.515 | +38.09% | ||
| Jul 2021 | $0.374 | +2.13% | ||
| Jun 2021 | $0.366 | -50.24% | ||
| May 2021 | $0.657 | -43.43% | ||
| Apr 2021 | $1.16 | -17.47% | ||
| Mar 2021 | $1.3 | +143.05% | ||
| Feb 2021 | $0.535 | -45.85% | ||
| Jan 2021 | $0.989 | +159.58% | ||
| Dec 2020 | $0.381 | +16.33% | ||
| Nov 2020 | $0.317 | +85.46% | ||
| Oct 2020 | $0.171 | -27.04% | ||
| Sep 2020 | $0.234 | -28.46% | ||
| Aug 2020 | $0.328 | +117.53% | ||
| Jul 2020 | $0.151 | +64.96% | ||
| Jun 2020 | $0.0913 | -14.83% | ||
| May 2020 | $0.107 | +63.04% | ||
| Apr 2020 | $0.0657 | +147.44% | ||
| Mar 2020 | $0.0266 | -60.25% | ||
| Feb 2020 | $0.067 | +191.94% | ||
| Jan 2020 | $0.0229 | +14.01% | ||
| Dec 2019 | $0.0201 | -45.80% | ||
| Nov 2019 | $0.0371 | -22.43% | ||
| Oct 2019 | $0.0479 | -47.47% | ||
| Sep 2019 | $0.0911 | +63.38% | ||
| Aug 2019 | $0.0558 | -33.69% | ||
| Jul 2019 | $0.0841 | +25.90% | ||
| Jun 2019 | $0.0668 | -31.38% | ||
| May 2019 | $0.0973 | +6.35% | ||
| Apr 2019 | $0.0915 | -10.12% | ||
| Mar 2019 | $0.102 | +9.12% | ||
| Feb 2019 | $0.0933 | +25.31% | ||
| Jan 2019 | $0.0747 | -2.03% | ||
| Dec 2018 | $0.0762 | -16.78% | ||
| Nov 2018 | $0.0916 | -61.23% | ||
| Oct 2018 | $0.234 | +81.89% | ||
| Sep 2018 | $0.126 | -27.74% | ||
| Aug 2018 | $0.144 | -50.03% | ||
| Jul 2018 | $0.361 | -28.17% | ||