Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.0983
-0.37%
$3.93 million $53,636
Oct 27, 2023 $0.0985
+3.54%
$3.94 million $52,939
Oct 26, 2023 $0.0954
-2.00%
$3.82 million $55,828
Oct 25, 2023 $0.0975
+6.12%
$3.9 million $64,421
Oct 24, 2023 $0.092
+2.19%
$3.68 million $52,968
Oct 23, 2023 $0.0903
+0.69%
$3.61 million $56,073
Oct 22, 2023 $0.0899
+2.13%
$3.6 million $54,314
Oct 21, 2023 $0.0884
-2.70%
$3.53 million $51,522
Oct 20, 2023 $0.0908
-0.33%
$3.63 million $49,551
Oct 19, 2023 $0.0914
-4.46%
$3.66 million $49,290
Oct 18, 2023 $0.0957
+1.44%
$3.83 million $45,726
Oct 17, 2023 $0.0945
+3.53%
$3.78 million $42,250
Oct 16, 2023 $0.0913
-6.40%
$3.65 million $41,420
Oct 15, 2023 $0.0995
+13.65%
$3.98 million $49,764
Oct 14, 2023 $0.088
+0.91%
$3.52 million $41,888
Oct 13, 2023 $0.0872
-4.85%
$3.49 million $42,562
Oct 12, 2023 $0.0914
-2.96%
$3.66 million $42,625
Oct 11, 2023 $0.0938
+0.87%
$3.75 million $42,972
Oct 10, 2023 $0.0937
-0.54%
$3.75 million $41,044
Oct 9, 2023 $0.0947
+0.38%
$3.79 million $45,245
Oct 8, 2023 $0.0946
+10.84%
$3.78 million $48,191
Oct 7, 2023 $0.0855
-7.60%
$3.42 million $46,541
Oct 6, 2023 $0.0931
+1.09%
$3.73 million $43,738
Oct 5, 2023 $0.0921
-1.10%
$3.69 million $45,043
Oct 4, 2023 $0.093
-2.54%
$3.72 million $44,326
Oct 3, 2023 $0.0956
+0.62%
$3.82 million $47,344
Oct 2, 2023 $0.0949
-1.60%
$3.8 million $45,008
Oct 1, 2023 $0.0966
-0.32%
$3.86 million $45,134
Sep 30, 2023 $0.0966
-2.12%
$3.86 million $47,226
Sep 29, 2023 $0.0985
+0.22%
$3.94 million $20,745
Sep 28, 2023 $0.0984
-0.73%
$3.93 million $44,527
Sep 27, 2023 $0.0987
-13.51%
$3.95 million $43,180
Sep 26, 2023 $0.114
+0.04%
$4.56 million $14,267
Sep 25, 2023 $0.114
+15.57%
$4.56 million $17,843
Sep 24, 2023 $0.0984
+0.03%
$3.93 million $28,430
Sep 23, 2023 $0.0981
+1.18%
$3.92 million $29,591
Sep 22, 2023 $0.0972
-2.32%
$3.89 million $28,274
Sep 21, 2023 $0.0993
+2.29%
$3.97 million $28,038
Sep 20, 2023 $0.0969
-1.45%
$3.88 million $29,654
Sep 19, 2023 $0.0979
-0.48%
$3.91 million $29,100
Sep 18, 2023 $0.0982
-2.00%
$3.93 million $31,390
Sep 17, 2023 $0.1
-0.47%
$4 million $29,973
Sep 16, 2023 $0.101
+1.41%
$4.03 million $30,715
Sep 15, 2023 $0.0995
+14.74%
$3.98 million $33,385
Sep 14, 2023 $0.0867
-15.40%
$3.47 million $6,379
Sep 13, 2023 $0.102
+2.64%
$4.08 million $29,833
Sep 12, 2023 $0.0998
-5.29%
$3.99 million $38,083
Sep 11, 2023 $0.106
-2.06%
$4.23 million $28,014
Sep 10, 2023 $0.108
+3.46%
$4.32 million $21,317
Sep 9, 2023 $0.105
-14.33%
$4.18 million $37,625