Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.231
-4.93%
$9.25 million $46,160
Feb 4, 2024 $0.244
+0.24%
$9.75 million $36,580
Feb 3, 2024 $0.244
-3.03%
$9.75 million $36,423
Feb 2, 2024 $0.251
+6.29%
$10.03 million $40,023
Feb 1, 2024 $0.236
-8.57%
$9.44 million $53,609
Jan 31, 2024 $0.259
-4.42%
$10.37 million $37,593
Jan 30, 2024 $0.282
-4.40%
$11.29 million $38,664
Jan 29, 2024 $0.295
+20.10%
$11.8 million $41,596
Jan 28, 2024 $0.245
+2.13%
$9.81 million $32,744
Jan 27, 2024 $0.24
+2.42%
$9.6 million $48,237
Jan 26, 2024 $0.234
+6.20%
$9.37 million $39,016
Jan 25, 2024 $0.22
-0.72%
$8.82 million $36,660
Jan 24, 2024 $0.222
-7.06%
$8.88 million $38,866
Jan 23, 2024 $0.238
+0.76%
$9.53 million $39,509
Jan 22, 2024 $0.237
-10.29%
$9.47 million $48,414
Jan 21, 2024 $0.264
-2.82%
$10.57 million $50,531
Jan 20, 2024 $0.272
+0.94%
$10.88 million $48,054
Jan 19, 2024 $0.27
-12.99%
$10.79 million $49,154
Jan 18, 2024 $0.31
-0.08%
$12.41 million $55,909
Jan 17, 2024 $0.31
+6.74%
$12.42 million $50,932
Jan 16, 2024 $0.292
-1.36%
$11.69 million $50,192
Jan 15, 2024 $0.296
-3.28%
$11.86 million $51,729
Jan 14, 2024 $0.307
-5.11%
$12.27 million $39,225
Jan 13, 2024 $0.323
+0.64%
$12.93 million $37,624
Jan 12, 2024 $0.321
-7.29%
$12.85 million $35,529
Jan 11, 2024 $0.346
-6.07%
$13.85 million $43,121
Jan 10, 2024 $0.368
+7.85%
$14.73 million $47,549
Jan 9, 2024 $0.342
+4.57%
$13.66 million $44,226
Jan 8, 2024 $0.327
+6.05%
$13.09 million $52,898
Jan 7, 2024 $0.308
-16.32%
$12.32 million $72,163
Jan 6, 2024 $0.369
+5.45%
$14.77 million $52,113
Jan 5, 2024 $0.35
-3.62%
$14 million $65,051
Jan 4, 2024 $0.364
+11.86%
$14.57 million $53,347
Jan 3, 2024 $0.326
+9.58%
$13.04 million $58,577
Jan 2, 2024 $0.297
-9.82%
$11.9 million $76,329
Jan 1, 2024 $0.33
+7.52%
$13.18 million $46,092
Dec 31, 2023 $0.306
+15.24%
$12.25 million $54,186
Dec 30, 2023 $0.266
-9.04%
$10.65 million $46,517
Dec 29, 2023 $0.29
+16.20%
$11.6 million $34,261
Dec 28, 2023 $0.249
-7.28%
$9.97 million $37,181
Dec 27, 2023 $0.268
+16.23%
$10.72 million $35,771
Dec 26, 2023 $0.23
+1.16%
$9.2 million $40,691
Dec 25, 2023 $0.228
+1.35%
$9.12 million $38,764
Dec 24, 2023 $0.225
+5.90%
$9 million $46,242
Dec 23, 2023 $0.215
-11.75%
$8.6 million $46,307
Dec 22, 2023 $0.244
+57.92%
$9.75 million $50,976
Dec 21, 2023 $0.154
+10.10%
$6.17 million $37,324
Dec 20, 2023 $0.14
+8.24%
$5.61 million $38,686
Dec 19, 2023 $0.129
-1.14%
$5.18 million $44,793
Dec 18, 2023 $0.131
-8.73%
$5.24 million $44,520