Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.204
-4.70%
$8.15 million $52,805
Mar 25, 2024 $0.214
+8.35%
$8.55 million $45,188
Mar 24, 2024 $0.197
-6.30%
$7.89 million $41,494
Mar 23, 2024 $0.211
+15.20%
$8.44 million $42,059
Mar 22, 2024 $0.187
+5.90%
$7.47 million $41,080
Mar 21, 2024 $0.176
-5.29%
$7.05 million $45,689
Mar 20, 2024 $0.186
+16.44%
$7.46 million $50,580
Mar 19, 2024 $0.16
-16.61%
$6.39 million $43,588
Mar 18, 2024 $0.192
-3.51%
$7.66 million $48,320
Mar 17, 2024 $0.198
-4.24%
$7.92 million $60,602
Mar 16, 2024 $0.207
-0.60%
$8.27 million $59,173
Mar 15, 2024 $0.21
+4.30%
$8.38 million $45,299
Mar 14, 2024 $0.201
+0.59%
$8.03 million $56,520
Mar 13, 2024 $0.2
-2.29%
$8 million $53,422
Mar 12, 2024 $0.204
-3.51%
$8.16 million $64,339
Mar 11, 2024 $0.211
-2.16%
$8.44 million $84,027
Mar 10, 2024 $0.216
-0.52%
$8.63 million $56,584
Mar 9, 2024 $0.217
-2.83%
$8.67 million $71,610
Mar 8, 2024 $0.223
+2.79%
$8.92 million $90,102
Mar 7, 2024 $0.217
+5.08%
$8.67 million $64,498
Mar 6, 2024 $0.206
+7.31%
$8.24 million $84,703
Mar 5, 2024 $0.189
-17.63%
$7.56 million $52,923
Mar 4, 2024 $0.229
+4.12%
$9.17 million $71,345
Mar 3, 2024 $0.22
+5.23%
$8.78 million $67,672
Mar 2, 2024 $0.208
+1.40%
$8.34 million $39,303
Mar 1, 2024 $0.21
-2.85%
$8.4 million $65,036
Feb 29, 2024 $0.217
-7.85%
$8.68 million $50,234
Feb 28, 2024 $0.235
+22.19%
$9.42 million $58,500
Feb 27, 2024 $0.193
-19.17%
$7.7 million $16,425
Feb 26, 2024 $0.238
+9.12%
$9.52 million $45,110
Feb 25, 2024 $0.218
-0.99%
$8.73 million $41,885
Feb 24, 2024 $0.22
+10.62%
$8.82 million $42,884
Feb 23, 2024 $0.199
-10.63%
$7.98 million $34,522
Feb 22, 2024 $0.223
+3.26%
$8.92 million $61,572
Feb 21, 2024 $0.216
-0.85%
$8.64 million $23,672
Feb 20, 2024 $0.218
-1.41%
$8.7 million $57,328
Feb 19, 2024 $0.22
+8.54%
$8.81 million $36,597
Feb 18, 2024 $0.203
+3.73%
$8.12 million $37,370
Feb 17, 2024 $0.195
-0.09%
$7.82 million $38,560
Feb 16, 2024 $0.195
-20.65%
$7.81 million $50,828
Feb 15, 2024 $0.246
+8.09%
$9.84 million $37,536
Feb 14, 2024 $0.228
-3.51%
$9.14 million $41,370
Feb 13, 2024 $0.24
+2.86%
$9.6 million $36,966
Feb 12, 2024 $0.233
-2.65%
$9.32 million $39,329
Feb 11, 2024 $0.239
-1.96%
$9.56 million $36,856
Feb 10, 2024 $0.243
-1.05%
$9.74 million $36,593
Feb 9, 2024 $0.246
-3.67%
$9.84 million $41,674
Feb 8, 2024 $0.255
+1.73%
$10.22 million $37,507
Feb 7, 2024 $0.25
-3.09%
$9.99 million $36,590
Feb 6, 2024 $0.258
+11.45%
$10.32 million $42,467