Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbalist Token Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.0₅584
-3.85%
$-- $2.22 million
May 20 $0.0₅608
+9.55%
$-- $2.07 million
May 13 $0.0₅555
+16.79%
$-- $2.34 million
May 6 $0.0₅475
+4.19%
$-- $932,212
Apr 29 $0.0₅456
-13.73%
$-- $366,289
Apr 22 $0.0₅527
-10.17%
$-- $244,874
Apr 15 $0.0₅587
-10.91%
$-- $74,826
Apr 8 $0.0₅658
-12.33%
$-- $141,301
Apr 1 $0.0₅751
+11.12%
$-- $344,033
Mar 25 $0.0₅676
-20.77%
$-- $108,784
Mar 18 $0.0₅853
+0.50%
$-- $88,153
Mar 11 $0.0₅854
+103.47%
$-- $184,279
Mar 4 $0.0₅421
-16.43%
$-- $154,911
Feb 25 $0.0₅503
+1.55%
$-- $128,847
Feb 18 $0.0₅496
-34.08%
$-- $132,851
Feb 11 $0.0₅752
-14.39%
$-- $49,584
Feb 4 $0.0₅88
+28.95%
$-- $166
Jan 28 $0.0₅682
-24.31%
$-- $3,407
Jan 21 $0.0₅902
-23.39%
$-- $1,963
Jan 14 $0.0000118
-10.24%
$-- $817
Jan 7 $0.0000131
-24.03%
$-- $1,916
Dec 31 $0.0000173
-11.63%
$-- $1,228
Dec 24 $0.0000195
-16.79%
$-- $1,240
Dec 17 $0.0000234
+94.45%
$-- $4,349
Download