Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 20, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 19, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 18, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 17, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 16, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 15, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 14, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 13, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 12, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 11, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 10, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 9, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 8, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 7, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 6, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 5, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 4, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 3, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 2, 2024 $0.0₅556
+0.00%
$52,830 $6
Jun 1, 2024 $0.0₅556
+0.00%
$52,830 $6
May 31, 2024 $0.0₅556
+0.00%
$52,830 $6
May 30, 2024 $0.0₅556
+0.00%
$52,830 $6
May 29, 2024 $0.0₅556
+0.00%
$52,830 $6
May 28, 2024 $0.0₅556
+0.00%
$52,830 $6
May 27, 2024 $0.0₅556
+0.00%
$52,830 $6
May 26, 2024 $0.0₅556
+0.00%
$52,830 $6
May 25, 2024 $0.0₅556
+0.00%
$52,830 $6
May 24, 2024 $0.0₅556
+0.00%
$52,830 $6
May 23, 2024 $0.0₅556
+0.00%
$52,830 $6
May 22, 2024 $0.0₅556
+0.00%
$52,830 $6
May 21, 2024 $0.0₅556
+0.00%
$52,830 $6
May 20, 2024 $0.0₅556
+0.00%
$52,830 $6
May 19, 2024 $0.0₅556
+62.18%
$52,830 $6
May 18, 2024 $0.0₅343
-38.36%
$32,564 $13
May 17, 2024 $0.0₅556
+0.00%
$52,830 $6
May 16, 2024 $0.0₅556
+0.00%
$52,830 $6
May 15, 2024 $0.0₅556
+0.00%
$52,830 $6
May 14, 2024 $0.0₅556
+0.00%
$52,830 $6
May 13, 2024 $0.0₅408
+2.72%
$38,782 $325
May 12, 2024 $0.0₅397
-28.27%
$37,743 $8,917
May 11, 2024 $0.0₅554
+0.00%
$52,620 $6
May 10, 2024 $0.0₅554
+0.00%
$52,620 $6
May 9, 2024 $0.0₅554
+0.00%
$52,620 $6
May 8, 2024 $0.0₅554
+0.00%
$52,620 $6
May 7, 2024 $0.0₅554
+0.00%
$52,620 $6
May 6, 2024 $0.0₅554
+0.00%
$52,620 $6
May 5, 2024 $0.0₅554
+0.00%
$52,620 $6
May 4, 2024 $0.0₅554
+0.00%
$52,620 $6
May 3, 2024 $0.0₅554
+0.00%
$52,620 $6