Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbalist Token Historical Data

HERB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11 $0.0₅554
+0.00%
$52,620 $37
Mar 4 $0.0₅554
+0.00%
$52,620 $37
Feb 26 $0.0₅554
+0.00%
$52,620 $43
Feb 19 $0.0₅554
+0.00%
$52,620 $43
Feb 12 $0.0₅554
+0.00%
$52,620 $43
Feb 5 $0.0₅554
+0.00%
$52,620 $37
Jan 29 $0.0₅554
+0.00%
$52,620 $43
Jan 22 $0.0₅554
+0.00%
$52,620 $37
Jan 15 $0.0₅554
+0.00%
$52,620 $37
Jan 8 $0.0₅554
+0.00%
$52,620 $37
Jan 1 $0.0₅554
+0.00%
$52,620 $43
Dec 25 $0.0₅554
+0.00%
$52,620 $37
Dec 18 $0.0₅558
+0.00%
$52,906 $37
Dec 11 $0.0₅558
+0.48%
$52,726 $37
Dec 4 $0.0₅555
-0.64%
$52,749 $37
Nov 27 $0.0₅553
-1.11%
$52,505 $43
Nov 20 $0.0₅559
+0.00%
$53,096 $37
Nov 13 $0.0₅559
+0.00%
$53,096 $37
Nov 6 $0.0₅559
+0.00%
$53,096 $37
Oct 30 $0.0₅559
+0.00%
$53,096 $43
Oct 23 $0.0₅559
+0.00%
$53,096 $43
Oct 16 $0.0₅559
+0.00%
$53,096 $43
Oct 9 $0.0₅559
+0.00%
$53,096 $37
Oct 2 $0.0₅559
+0.00%
$53,096 $43
Sep 25 $0.0₅559
+0.00%
$53,096 $43
Sep 18 $0.0₅559
+0.00%
$53,096 $37
Sep 11 $0.0₅559
+0.00%
$53,096 $37
Sep 4 $0.0₅559
+0.00%
$53,096 $43
Aug 28 $0.0₅559
+0.00%
$53,096 $43
Aug 21 $0.0₅559
+0.00%
$53,096 $37
Aug 14 $0.0₅559
+0.00%
$53,096 $37
Aug 7 $0.0₅559
+0.00%
$53,096 $37
Jul 31 $0.0₅559
+0.39%
$53,096 $43
Jul 24 $0.0₅556
+0.01%
$52,841 $43
Jul 17 $0.0₅555
-0.20%
$52,709 $43
Jul 10 $0.0₅556
-0.38%
$52,835 $43
Jul 3 $0.0₅558
+0.00%
$53,036 $43
Jun 26 $0.0₅558
+0.00%
$53,036 $43
Jun 19 $0.0₅558
+0.00%
$53,036 $37
Jun 12 $0.0₅558
+0.00%
$53,036 $37
Jun 5 $0.0₅558
+0.00%
$53,036 $43
May 29 $0.0₅558
+315.47%
$53,036 $63
May 22 $0.0₅131
+2.44%
$12,794 $87
May 15 $0.0₅129
-77.24%
$12,103 $68
May 8 $0.0₅564
+1.36%
$53,764 $37
May 1 $0.0₅557
+0.00%
$52,881 $43
Apr 24 $0.0₅557
+0.00%
$52,881 $37
Apr 17 $0.0₅557
+0.00%
$52,881 $37
Apr 10 $0.0₅557
+0.00%
$52,881 $37
Apr 3 $0.0₅557
-0.05%
$52,881 $43