Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbalist Token Historical Data

HERB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 6, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 5, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 4, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 3, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 2, 2025 $0.0₅548
+0.00%
$52,101 $6
Jan 1, 2025 $0.0₅548
+0.00%
$52,101 $6
Dec 31, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 30, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 29, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 28, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 27, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 26, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 25, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 24, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 23, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 22, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 21, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 20, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 19, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 18, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 17, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 16, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 15, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 14, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 13, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 12, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 11, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 10, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 9, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 8, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 7, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 6, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 5, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 4, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 3, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 2, 2024 $0.0₅548
+0.00%
$52,101 $6
Dec 1, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 30, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 29, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 28, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 27, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 26, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 25, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 24, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 23, 2024 $0.0₅548
+0.00%
$52,101 $6
Nov 22, 2024 $0.0₅55
-0.10%
$52,272 $6
Nov 21, 2024 $0.0₅555
+1.11%
$52,324 $6
Nov 20, 2024 $0.0₅548
-1.60%
$52,053 $6
Nov 19, 2024 $0.0₅557
+0.00%
$52,897 $6