Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0₅555
+175.78%
$52,765 $15
Dec 18, 2022 $0.0₅558
+24.25%
$53,043 $9
Dec 17, 2022 $0.0₅558
+25.00%
$53,034 $15
Dec 16, 2022 $0.0₅555
+23.83%
$52,692 $15
Dec 15, 2022 $0.0₅557
+24.30%
$52,942 $15
Dec 14, 2022 $0.0₅558
+24.41%
$53,003 $15
Dec 13, 2022 $0.0₅558
+24.32%
$53,018 $15
Dec 12, 2022 $0.0₅559
+24.60%
$53,059 $6
Dec 11, 2022 $0.0₅558
+24.35%
$52,979 $15
Dec 10, 2022 $0.0₅558
+24.37%
$53,005 $15
Dec 9, 2022 $0.0₅558
+24.18%
$53,022 $15
Dec 8, 2022 $0.0₅559
+24.58%
$53,126 $9
Dec 7, 2022 $0.0₅558
+24.30%
$53,031 $15
Dec 6, 2022 $0.0₅559
+24.54%
$53,080 $15
Dec 5, 2022 $0.0₅558
+24.28%
$53,021 $15
Dec 4, 2022 $0.0₅559
+24.52%
$53,082 $15
Dec 3, 2022 $0.0₅558
+24.54%
$53,019 $15
Dec 2, 2022 $0.0₅558
+23.33%
$52,977 $15
Dec 1, 2022 $0.0₅563
+23.20%
$53,443 $15
Nov 30, 2022 $0.0₅568
+19.42%
$53,970 $15
Nov 29, 2022 $0.0₅557
+16.98%
$52,899 $14
Nov 28, 2022 $0.0₅557
+17.23%
$52,906 $14
Nov 27, 2022 $0.0₅556
+17.22%
$52,819 $14
Nov 26, 2022 $0.0₅555
+16.78%
$52,742 $14
Nov 25, 2022 $0.0₅556
+16.90%
$52,856 $14
Nov 24, 2022 $0.0₅557
+17.33%
$52,920 $14
Nov 23, 2022 $0.0₅556
+16.07%
$52,780 $14
Nov 22, 2022 $0.0₅56
+16.79%
$53,168 $6
Nov 21, 2022 $0.0₅557
+15.62%
$52,937 $14
Nov 20, 2022 $0.0₅56
+87.62%
$53,218 $14
Nov 19, 2022 $0.0₅56
+87.64%
$53,197 $22
Nov 18, 2022 $0.0₅56
+87.23%
$53,155 $22
Nov 17, 2022 $0.0₅56
+87.76%
$53,194 $22
Nov 16, 2022 $0.0₅559
+87.81%
$53,133 $22
Nov 15, 2022 $0.0₅559
+87.67%
$53,140 $22
Nov 14, 2022 $0.0₅56
+88.25%
$53,162 $22
Nov 13, 2022 $0.0₅558
+87.26%
$52,998 $22
Nov 12, 2022 $0.0₅56
+87.94%
$53,172 $22
Nov 11, 2022 $0.0₅56
+88.04%
$53,195 $23
Nov 10, 2022 $0.0₅56
+21.74%
$53,212 $23
Nov 9, 2022 $0.0₅553
+21.30%
$52,580 $14
Nov 8, 2022 $0.0₅559
+24.00%
$53,083 $14
Nov 7, 2022 $0.0₅559
+25.62%
$53,088 $15
Nov 6, 2022 $0.0₅552
+23.36%
$52,467 $15
Nov 5, 2022 $0.0₅557
+22.79%
$52,882 $15
Nov 4, 2022 $0.0₅564
+162.79%
$53,542 $15
Nov 3, 2022 $0.0₅553
+92.86%
$52,559 $28
Nov 2, 2022 $0.0₅554
+150.61%
$52,617 $34
Nov 1, 2022 $0.0₅554
+151.80%
$52,650 $29
Oct 31, 2022 $0.0₅556
+89.91%
$52,839 $29