Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbalist Token Historical Data

HERB Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₅556
-0.58%
$52,782 $6
Dec 3, 2023 $0.0₅553
-0.40%
$52,505 $6
Dec 2, 2023 $0.0₅557
-0.11%
$52,921 $6
Dec 1, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 30, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 29, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 28, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 27, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 26, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 25, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 24, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 23, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 22, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 21, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 20, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 19, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 18, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 17, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 16, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 15, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 14, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 13, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 12, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 11, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 10, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 9, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 8, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 7, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 6, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 5, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 4, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 3, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 2, 2023 $0.0₅559
+0.00%
$53,096 $6
Nov 1, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 31, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 30, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 29, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 28, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 27, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 26, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 25, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 24, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 23, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 22, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 21, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 20, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 19, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 18, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 17, 2023 $0.0₅559
+0.00%
$53,096 $6
Oct 16, 2023 $0.0₅559
+0.00%
$53,096 $6