COPE Historical Data

COPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00172
+0.00%
$ 85,816 $ 10
Apr 21, 8 PM $ 0.00171
+0.00%
$ 85,426 $ 9
Apr 21, 6 PM $ 0.00171
+0.00%
$ 85,220 $ 9
Apr 21, 3 PM $ 0.00174
+0.00%
$ 86,496 $ 9
Apr 21, 1 PM $ 0.00173
+0.00%
$ 85,962 $ 9
Apr 21, 10 AM $ 0.00172
+0.00%
$ 85,744 $ 9
Apr 21, 8 AM $ 0.00172
+0.00%
$ 85,501 $ 10
Apr 21, 5 AM $ 0.00174
+0.00%
$ 86,489 $ 10
Apr 21, 3 AM $ 0.00172
+0.00%
$ 85,749 $ 8
Apr 21, 12 AM $ 0.00171
+0.00%
$ 85,348 $ 8
Apr 20, 10 PM $ 0.00172
+0.00%
$ 85,835 $ 12
Apr 20, 7 PM $ 0.00173
+0.00%
$ 86,001 $ 14
Apr 20, 5 PM $ 0.00172
+0.00%
$ 85,777 $ 15
Apr 20, 2 PM $ 0.00173
+0.00%
$ 86,095 $ 15
Apr 20, 12 PM $ 0.00173
+0.00%
$ 86,000 $ 17
Apr 20, 9 AM $ 0.00172
+0.00%
$ 85,568 $ 18
Apr 20, 7 AM $ 0.00172
+0.00%
$ 85,715 $ 16
Apr 20, 4 AM $ 0.00173
+0.00%
$ 86,189 $ 16
Apr 20, 2 AM $ 0.00173
+0.00%
$ 86,117 $ 19
Apr 19, 11 PM $ 0.00172
+0.00%
$ 85,593 $ 18
Apr 19, 9 PM $ 0.00172
+0.00%
$ 85,547 $ 11
Apr 19, 6 PM $ 0.00171
+0.00%
$ 85,197 $ 11
Apr 19, 4 PM $ 0.00172
+0.00%
$ 85,598 $ 10
Apr 19, 1 PM $ 0.00173
+0.00%
$ 86,336 $ 10
Apr 19, 11 AM $ 0.00172
+0.00%
$ 85,454 $ 11
Apr 19, 8 AM $ 0.00172
+0.00%
$ 85,488 $ 23
Apr 19, 6 AM $ 0.00172
+0.00%
$ 85,747 $ 24
Apr 19, 3 AM $ 0.00172
+0.00%
$ 85,539 $ 26
Apr 19, 1 AM $ 0.00171
+0.00%
$ 85,143 $ 21
Apr 18, 10 PM $ 0.00172
+0.00%
$ 85,731 $ 21
Apr 18, 8 PM $ 0.00172
+0.00%
$ 85,484 $ 21
Apr 18, 5 PM $ 0.00172
+0.00%
$ 85,757 $ 21
Apr 18, 3 PM $ 0.00172
+0.00%
$ 85,672 $ 20
Apr 18, 12 PM $ 0.00172
+0.00%
$ 85,588 $ 23
Apr 18, 10 AM $ 0.00171
+0.00%
$ 85,295 $ 11
Apr 18, 7 AM $ 0.00173
+0.00%
$ 85,959 $ 10
Apr 18, 5 AM $ 0.00172
+0.00%
$ 85,532 $ 11
Apr 18, 2 AM $ 0.00171
+0.00%
$ 85,321 $ 10
Apr 18, 12 AM $ 0.00171
+0.00%
$ 84,955 $ 13
Apr 17, 9 PM $ 0.00171
+0.00%
$ 85,223 $ 14
Apr 17, 7 PM $ 0.00171
+0.00%
$ 85,348 $ 20
Apr 17, 4 PM $ 0.00172
+0.00%
$ 85,582 $ 27
Apr 17, 2 PM $ 0.00174
+0.00%
$ 86,600 $ 29
Apr 17, 11 AM $ 0.00172
+0.00%
$ 85,530 $ 28
Apr 17, 9 AM $ 0.00173
+0.00%
$ 86,069 $ 27
Apr 17, 6 AM $ 0.00171
+0.00%
$ 85,369 $ 26
Apr 17, 4 AM $ 0.00173
+0.00%
$ 86,179 $ 26
Apr 17, 1 AM $ 0.00171
+0.00%
$ 85,250 $ 25
Apr 16, 11 PM $ 0.00172
+0.00%
$ 85,685 $ 24
Apr 16, 8 PM $ 0.00173
+0.00%
$ 86,296 $ 22