COPE Historical Data

COPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00173
+0.00%
$ 86,383 $ 115
Apr 27, 1 AM $ 0.00173
+0.00%
$ 86,066 $ 198
Apr 26, 11 PM $ 0.00174
+0.00%
$ 86,539 $ 234
Apr 26, 8 PM $ 0.00172
+0.00%
$ 85,559 $ 233
Apr 26, 6 PM $ 0.00174
+0.00%
$ 86,662 $ 233
Apr 26, 3 PM $ 0.00171
+0.00%
$ 85,356 $ 234
Apr 26, 1 PM $ 0.00171
+0.00%
$ 85,334 $ 241
Apr 26, 10 AM $ 0.00172
+0.00%
$ 85,824 $ 221
Apr 26, 8 AM $ 0.00172
+0.00%
$ 85,738 $ 188
Apr 26, 5 AM $ 0.00173
+0.00%
$ 86,116 $ 183
Apr 26, 3 AM $ 0.00173
+0.00%
$ 86,167 $ 130
Apr 26, 12 AM $ 0.00172
+0.00%
$ 85,769 $ 26
Apr 25, 10 PM $ 0.00173
+0.00%
$ 86,113 $ 16
Apr 25, 7 PM $ 0.00172
+0.00%
$ 85,631 $ 16
Apr 25, 5 PM $ 0.00172
+0.00%
$ 85,680 $ 16
Apr 25, 2 PM $ 0.00172
+0.00%
$ 85,586 $ 5
Apr 25, 12 PM $ 0.00172
+0.00%
$ 85,440 $ 4
Apr 25, 9 AM $ 0.00173
+0.00%
$ 85,933 $ 4
Apr 25, 7 AM $ 0.00172
+0.00%
$ 85,718 $ 4
Apr 25, 4 AM $ 0.00173
+0.00%
$ 85,945 $ 2
Apr 25, 2 AM $ 0.00172
+0.00%
$ 85,658 $ 2
Apr 24, 11 PM $ 0.00172
+0.00%
$ 85,601 $ 2
Apr 24, 9 PM $ 0.00173
+0.00%
$ 86,319 $ 2
Apr 24, 6 PM $ 0.00173
+0.00%
$ 86,082 $ 2
Apr 24, 4 PM $ 0.00171
+0.00%
$ 85,388 $ 5
Apr 24, 1 PM $ 0.00172
+0.00%
$ 85,808 $ 6
Apr 24, 11 AM $ 0.00172
+0.16%
$ 85,543 $ 5
Apr 24, 8 AM $ 0.00171
+0.00%
$ 85,297 $ 6
Apr 24, 6 AM $ 0.00171
+0.00%
$ 85,009 $ 7
Apr 24, 3 AM $ 0.00172
+0.00%
$ 85,828 $ 8
Apr 24, 1 AM $ 0.00173
+0.00%
$ 86,075 $ 9
Apr 23, 10 PM $ 0.00172
+0.00%
$ 85,887 $ 13
Apr 23, 8 PM $ 0.00172
+0.00%
$ 85,853 $ 14
Apr 23, 5 PM $ 0.00172
+0.00%
$ 85,863 $ 13
Apr 23, 3 PM $ 0.00173
+0.00%
$ 86,280 $ 11
Apr 23, 12 PM $ 0.00173
+0.00%
$ 85,948 $ 12
Apr 23, 10 AM $ 0.00171
+0.00%
$ 85,347 $ 12
Apr 23, 7 AM $ 0.00173
+0.00%
$ 85,966 $ 13
Apr 23, 5 AM $ 0.00172
+0.00%
$ 85,881 $ 15
Apr 23, 2 AM $ 0.00172
+0.00%
$ 85,478 $ 15
Apr 23, 12 AM $ 0.00171
+0.00%
$ 85,221 $ 13
Apr 22, 9 PM $ 0.00171
+0.00%
$ 85,413 $ 12
Apr 22, 7 PM $ 0.00172
+0.00%
$ 85,670 $ 12
Apr 22, 4 PM $ 0.00173
+0.00%
$ 86,061 $ 13
Apr 22, 2 PM $ 0.00172
+0.00%
$ 85,755 $ 11
Apr 22, 11 AM $ 0.00172
+0.00%
$ 85,879 $ 11
Apr 22, 9 AM $ 0.00173
+0.00%
$ 86,004 $ 11
Apr 22, 6 AM $ 0.00174
+0.00%
$ 86,572 $ 9
Apr 22, 4 AM $ 0.00174
+0.00%
$ 86,436 $ 9
Apr 22, 1 AM $ 0.00173
+0.00%
$ 86,361 $ 10