COPE Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00171
+0.00%
$ 85,328 $ 54
May 2, 9 AM $ 0.00172
+0.00%
$ 85,682 $ 55
May 2, 6 AM $ 0.00171
+0.00%
$ 85,215 $ 57
May 2, 4 AM $ 0.0017
+0.00%
$ 84,783 $ 60
May 2, 1 AM $ 0.0017
+0.00%
$ 84,595 $ 61
May 1, 11 PM $ 0.00169
+0.00%
$ 84,212 $ 67
May 1, 8 PM $ 0.00171
+0.00%
$ 85,186 $ 67
May 1, 6 PM $ 0.00169
+0.00%
$ 84,048 $ 169
May 1, 3 PM $ 0.00169
+0.00%
$ 84,093 $ 131
May 1, 1 PM $ 0.00168
+0.00%
$ 83,874 $ 230
May 1, 10 AM $ 0.0017
+0.00%
$ 84,463 $ 296
May 1, 8 AM $ 0.0017
+0.00%
$ 84,916 $ 295
May 1, 5 AM $ 0.00169
+0.00%
$ 84,132 $ 293
May 1, 3 AM $ 0.00169
+0.00%
$ 84,201 $ 291
May 1, 12 AM $ 0.00169
+0.00%
$ 84,237 $ 291
Apr 30, 10 PM $ 0.00169
+0.00%
$ 84,186 $ 285
Apr 30, 7 PM $ 0.00167
+0.00%
$ 82,978 $ 285
Apr 30, 5 PM $ 0.00167
+0.00%
$ 83,306 $ 188
Apr 30, 2 PM $ 0.00166
+0.00%
$ 82,510 $ 219
Apr 30, 12 PM $ 0.0016
+0.00%
$ 79,700 $ 56
Apr 30, 9 AM $ 0.00161
+0.00%
$ 80,077 $ 58
Apr 30, 7 AM $ 0.0016
+0.00%
$ 79,750 $ 59
Apr 30, 4 AM $ 0.0016
+0.00%
$ 79,685 $ 62
Apr 30, 2 AM $ 0.0016
+0.00%
$ 79,885 $ 61
Apr 29, 11 PM $ 0.00161
+0.00%
$ 80,260 $ 62
Apr 29, 9 PM $ 0.00161
+0.00%
$ 80,386 $ 58
Apr 29, 6 PM $ 0.0016
+0.00%
$ 79,863 $ 343
Apr 29, 4 PM $ 0.0016
+0.00%
$ 79,689 $ 325
Apr 29, 1 PM $ 0.00162
+0.00%
$ 80,657 $ 306
Apr 29, 11 AM $ 0.00161
+0.00%
$ 80,365 $ 308
Apr 29, 8 AM $ 0.00161
+0.00%
$ 80,011 $ 309
Apr 29, 6 AM $ 0.00161
+0.00%
$ 80,264 $ 309
Apr 29, 3 AM $ 0.00162
+0.00%
$ 80,483 $ 305
Apr 29, 1 AM $ 0.00162
+0.00%
$ 80,637 $ 305
Apr 28, 5 PM $ 0.00172
+0.00%
$ 85,718 $ 23
Apr 28, 3 PM $ 0.00171
+0.00%
$ 85,315 $ 27
Apr 28, 12 PM $ 0.00171
+0.00%
$ 85,361 $ 24
Apr 28, 10 AM $ 0.00173
+0.00%
$ 86,213 $ 17
Apr 28, 7 AM $ 0.00172
+0.00%
$ 85,739 $ 16
Apr 28, 5 AM $ 0.00172
+0.00%
$ 85,565 $ 21
Apr 28, 2 AM $ 0.00172
+0.00%
$ 85,569 $ 24
Apr 28, 12 AM $ 0.00174
+0.00%
$ 86,674 $ 27
Apr 27, 9 PM $ 0.00172
+0.00%
$ 85,554 $ 26
Apr 27, 7 PM $ 0.00172
+0.00%
$ 85,608 $ 26
Apr 27, 4 PM $ 0.00172
+0.00%
$ 85,466 $ 23
Apr 27, 2 PM $ 0.00173
+0.00%
$ 86,011 $ 22
Apr 27, 11 AM $ 0.00172
+0.00%
$ 85,737 $ 32
Apr 27, 9 AM $ 0.00172
+0.00%
$ 85,437 $ 63
Apr 27, 6 AM $ 0.00172
+0.00%
$ 85,559 $ 83
Apr 27, 4 AM $ 0.00173
+0.00%
$ 86,383 $ 115