COPE Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00173
+0.00%
$ 86,137 $ 728
May 12, 7 PM $ 0.00171
-0.47%
$ 85,292 $ 613
May 12, 4 PM $ 0.0017
+0.00%
$ 84,762 $ 625
May 12, 2 PM $ 0.00174
+0.00%
$ 86,736 $ 553
May 12, 11 AM $ 0.00172
+0.00%
$ 85,645 $ 547
May 12, 9 AM $ 0.00173
+0.00%
$ 85,979 $ 546
May 12, 6 AM $ 0.00171
+0.00%
$ 85,430 $ 467
May 12, 4 AM $ 0.00166
+0.00%
$ 82,808 $ 166
May 12, 1 AM $ 0.0017
+0.00%
$ 84,611 $ 43
May 11, 11 PM $ 0.0017
+0.00%
$ 84,630 $ 28
May 11, 8 PM $ 0.00171
+0.00%
$ 85,174 $ 34
May 11, 6 PM $ 0.0017
+0.00%
$ 84,511 $ 31
May 11, 3 PM $ 0.00169
+0.00%
$ 84,166 $ 24
May 11, 1 PM $ 0.00169
+0.00%
$ 84,264 $ 21
May 11, 10 AM $ 0.0017
+0.00%
$ 84,784 $ 21
May 11, 8 AM $ 0.0017
+0.00%
$ 84,633 $ 35
May 11, 5 AM $ 0.00169
+0.00%
$ 84,417 $ 36
May 11, 3 AM $ 0.00169
+0.00%
$ 84,045 $ 35
May 11, 12 AM $ 0.0017
+0.00%
$ 84,643 $ 36
May 10, 10 PM $ 0.0017
+0.00%
$ 84,467 $ 34
May 10, 7 PM $ 0.0017
+0.00%
$ 84,635 $ 31
May 10, 5 PM $ 0.00171
+0.00%
$ 85,069 $ 23
May 10, 2 PM $ 0.00169
+0.00%
$ 84,248 $ 24
May 10, 12 PM $ 0.0017
+0.00%
$ 84,822 $ 27
May 10, 9 AM $ 0.00171
+0.00%
$ 85,223 $ 29
May 10, 7 AM $ 0.00171
+0.00%
$ 85,093 $ 22
May 10, 4 AM $ 0.00172
+0.00%
$ 85,460 $ 23
May 10, 2 AM $ 0.00169
+0.00%
$ 84,034 $ 27
May 9, 11 PM $ 0.0017
+0.00%
$ 84,692 $ 27
May 9, 9 PM $ 0.0017
+0.00%
$ 84,841 $ 27
May 9, 6 PM $ 0.00171
+0.00%
$ 85,252 $ 27
May 9, 4 PM $ 0.00169
+0.00%
$ 84,408 $ 37
May 9, 1 PM $ 0.0017
+0.00%
$ 84,661 $ 54
May 9, 11 AM $ 0.00169
+0.00%
$ 84,205 $ 53
May 9, 8 AM $ 0.00169
+0.00%
$ 84,118 $ 76
May 9, 6 AM $ 0.0017
+0.00%
$ 84,584 $ 78
May 9, 3 AM $ 0.00171
+0.00%
$ 85,123 $ 81
May 9, 1 AM $ 0.00171
+0.00%
$ 85,148 $ 97
May 8, 10 PM $ 0.0017
+0.00%
$ 84,594 $ 100
May 8, 8 PM $ 0.00171
+0.00%
$ 85,080 $ 101
May 8, 5 PM $ 0.0017
+0.00%
$ 84,814 $ 159
May 8, 3 PM $ 0.00172
+0.00%
$ 85,452 $ 131
May 8, 12 PM $ 0.00171
+0.00%
$ 84,986 $ 133
May 8, 10 AM $ 0.00171
+0.00%
$ 84,949 $ 134
May 8, 7 AM $ 0.00169
+0.00%
$ 84,288 $ 103
May 8, 5 AM $ 0.00169
+0.00%
$ 83,982 $ 106
May 8, 2 AM $ 0.00169
+0.00%
$ 84,213 $ 96
May 8, 12 AM $ 0.00168
+0.00%
$ 83,889 $ 82
May 7, 9 PM $ 0.00169
+0.00%
$ 84,146 $ 78
May 7, 7 PM $ 0.00169
+0.00%
$ 84,218 $ 77