Coinranking
COPE Historical Data
COPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $ 0.00185 | -0.82% | ||
| Feb 21, 2026 | $ 0.00187 | -1.45% | ||
| Feb 20, 2026 | $ 0.0019 | +0.70% | ||
| Feb 19, 2026 | $ 0.00188 | -0.16% | ||
| Feb 18, 2026 | $ 0.00189 | -9.07% | ||
| Feb 17, 2026 | $ 0.00209 | -0.05% | ||
| Feb 16, 2026 | $ 0.00208 | +9.64% | ||
| Feb 15, 2026 | $ 0.0019 | +0.75% | ||
| Feb 14, 2026 | $ 0.00191 | +0.09% | ||
| Feb 13, 2026 | $ 0.00189 | -0.22% | ||
| Feb 12, 2026 | $ 0.00187 | -1.17% | ||
| Feb 11, 2026 | $ 0.00186 | -0.95% | ||
| Feb 10, 2026 | $ 0.00187 | -1.19% | ||
| Feb 9, 2026 | $ 0.00189 | +0.21% | ||
| Feb 8, 2026 | $ 0.00189 | +0.39% | ||
| Feb 7, 2026 | $ 0.00191 | +1.21% | ||
| Feb 6, 2026 | $ 0.00191 | +1.99% | ||
| Feb 5, 2026 | $ 0.00188 | -5.33% | ||
| Feb 4, 2026 | $ 0.00197 | -0.19% | ||
| Feb 3, 2026 | $ 0.00197 | -38.37% | ||
| Feb 2, 2026 | $ 0.0032 | -0.04% | ||
| Feb 1, 2026 | $ 0.00318 | -1.92% | ||
| Jan 31, 2026 | $ 0.00322 | -1.99% | ||
| Jan 30, 2026 | $ 0.00329 | +0.46% | ||
| Jan 29, 2026 | $ 0.00329 | -0.55% | ||
| Jan 28, 2026 | $ 0.00329 | -5.27% | ||
| Jan 27, 2026 | $ 0.00348 | +0.71% | ||
| Jan 26, 2026 | $ 0.00346 | -1.20% | ||
| Jan 25, 2026 | $ 0.00346 | -2.01% | ||
| Jan 24, 2026 | $ 0.00352 | +0.01% | ||
| Jan 23, 2026 | $ 0.0035 | -0.58% | ||
| Jan 22, 2026 | $ 0.0035 | +0.18% | ||
| Jan 21, 2026 | $ 0.00353 | +0.04% | ||
| Jan 20, 2026 | $ 0.0035 | -0.83% | ||
| Jan 19, 2026 | $ 0.00356 | -1.76% | ||
| Jan 18, 2026 | $ 0.00364 | +0.38% | ||
| Jan 17, 2026 | $ 0.00362 | +0.17% | ||
| Jan 16, 2026 | $ 0.00361 | -0.21% | ||
| Jan 15, 2026 | $ 0.00362 | +0.42% | ||
| Jan 14, 2026 | $ 0.0036 | -0.03% | ||
| Jan 13, 2026 | $ 0.00361 | -1.91% | ||
| Jan 12, 2026 | $ 0.00369 | -1.24% | ||
| Jan 11, 2026 | $ 0.0037 | -0.65% | ||
| Jan 10, 2026 | $ 0.00368 | -0.99% | ||
| Jan 9, 2026 | $ 0.0037 | +1.95% | ||
| Jan 8, 2026 | $ 0.00363 | -1.02% | ||
| Jan 7, 2026 | $ 0.00394 | +0.14% | ||
| Jan 6, 2026 | $ 0.00398 | +0.13% | ||