COPE Historical Data

COPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00364
+0.00%
$ 181,173 $ 44
Jan 16, 7 AM $ 0.00363
+0.00%
$ 180,904 $ 47
Jan 16, 4 AM $ 0.00361
+0.00%
$ 179,977 $ 48
Jan 16, 2 AM $ 0.00362
+0.00%
$ 180,207 $ 58
Jan 15, 11 PM $ 0.00362
+0.00%
$ 180,270 $ 55
Jan 15, 9 PM $ 0.0036
+0.00%
$ 179,132 $ 54
Jan 15, 6 PM $ 0.0036
+0.00%
$ 179,384 $ 49
Jan 15, 4 PM $ 0.00359
+0.00%
$ 178,895 $ 49
Jan 15, 1 PM $ 0.00363
+0.00%
$ 180,960 $ 42
Jan 15, 11 AM $ 0.00363
+0.00%
$ 181,073 $ 36
Jan 15, 8 AM $ 0.00365
+0.00%
$ 181,623 $ 35
Jan 15, 6 AM $ 0.00364
+0.00%
$ 181,286 $ 35
Jan 15, 3 AM $ 0.00361
+0.00%
$ 179,814 $ 32
Jan 15, 1 AM $ 0.0036
+0.00%
$ 179,514 $ 21
Jan 14, 10 PM $ 0.0036
+0.00%
$ 179,534 $ 33
Jan 14, 8 PM $ 0.00365
+0.00%
$ 181,579 $ 47
Jan 14, 5 PM $ 0.00363
+0.00%
$ 180,739 $ 175
Jan 14, 3 PM $ 0.00362
+0.00%
$ 180,515 $ 176
Jan 14, 12 PM $ 0.00361
+0.00%
$ 179,812 $ 178
Jan 14, 10 AM $ 0.00363
+0.00%
$ 180,686 $ 192
Jan 14, 7 AM $ 0.00362
+0.00%
$ 180,124 $ 198
Jan 14, 5 AM $ 0.00362
+0.00%
$ 180,549 $ 197
Jan 14, 2 AM $ 0.00363
+0.00%
$ 181,017 $ 197
Jan 14, 12 AM $ 0.00361
+0.00%
$ 179,590 $ 197
Jan 13, 9 PM $ 0.00361
+0.00%
$ 179,717 $ 184
Jan 13, 7 PM $ 0.0037
+0.00%
$ 184,278 $ 48
Jan 13, 4 PM $ 0.0037
+0.00%
$ 184,202 $ 45
Jan 13, 2 PM $ 0.0037
+0.00%
$ 184,254 $ 68
Jan 13, 11 AM $ 0.00369
+0.00%
$ 183,940 $ 71
Jan 13, 9 AM $ 0.0037
+0.00%
$ 184,439 $ 55
Jan 13, 6 AM $ 0.00372
+0.00%
$ 185,174 $ 59
Jan 13, 4 AM $ 0.00369
+0.00%
$ 183,677 $ 58
Jan 13, 1 AM $ 0.00368
+0.00%
$ 183,225 $ 70
Jan 12, 11 PM $ 0.00369
+0.00%
$ 183,806 $ 72
Jan 12, 8 PM $ 0.0037
+0.00%
$ 184,186 $ 71
Jan 12, 6 PM $ 0.00369
+0.00%
$ 183,622 $ 73
Jan 12, 3 PM $ 0.00372
+0.00%
$ 185,360 $ 51
Jan 12, 1 PM $ 0.00372
+0.00%
$ 185,563 $ 52
Jan 12, 10 AM $ 0.00368
+0.00%
$ 183,538 $ 49
Jan 12, 8 AM $ 0.00369
+0.00%
$ 183,689 $ 43
Jan 12, 5 AM $ 0.00372
+0.00%
$ 185,347 $ 47
Jan 12, 3 AM $ 0.00374
+0.00%
$ 186,074 $ 44
Jan 12, 12 AM $ 0.00374
+0.00%
$ 186,121 $ 32
Jan 11, 10 PM $ 0.0037
+0.00%
$ 184,256 $ 29
Jan 11, 7 PM $ 0.00371
+0.00%
$ 184,904 $ 24
Jan 11, 5 PM $ 0.00371
+0.00%
$ 184,815 $ 19
Jan 11, 2 PM $ 0.00371
+0.00%
$ 185,054 $ 10
Jan 11, 12 PM $ 0.00371
+0.00%
$ 184,975 $ 7
Jan 11, 9 AM $ 0.00373
+0.00%
$ 185,573 $ 9
Jan 11, 7 AM $ 0.00371
+0.00%
$ 184,608 $ 3