COPE Historical Data

COPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00351
+0.00%
$ 174,863 $ 50
Jan 21, 9 AM $ 0.0035
+0.00%
$ 174,168 $ 49
Jan 21, 7 AM $ 0.00351
+0.00%
$ 174,879 $ 57
Jan 21, 4 AM $ 0.00353
+0.00%
$ 175,718 $ 58
Jan 21, 2 AM $ 0.00353
+0.00%
$ 175,980 $ 51
Jan 20, 11 PM $ 0.0035
+0.00%
$ 174,565 $ 49
Jan 20, 9 PM $ 0.00353
+0.00%
$ 175,835 $ 107
Jan 20, 6 PM $ 0.00349
+0.00%
$ 174,073 $ 106
Jan 20, 4 PM $ 0.00352
+0.00%
$ 175,400 $ 210
Jan 20, 1 PM $ 0.0035
+0.00%
$ 174,538 $ 201
Jan 20, 11 AM $ 0.00349
+0.00%
$ 173,991 $ 196
Jan 20, 8 AM $ 0.0035
+0.00%
$ 174,566 $ 205
Jan 20, 6 AM $ 0.0035
+0.00%
$ 174,217 $ 195
Jan 20, 3 AM $ 0.00354
+0.00%
$ 176,226 $ 195
Jan 20, 1 AM $ 0.00353
+0.00%
$ 176,019 $ 197
Jan 19, 10 PM $ 0.00356
+0.00%
$ 177,316 $ 242
Jan 19, 8 PM $ 0.00357
+0.00%
$ 177,823 $ 190
Jan 19, 5 PM $ 0.00364
+0.00%
$ 181,100 $ 189
Jan 19, 3 PM $ 0.00363
+0.00%
$ 180,590 $ 79
Jan 19, 12 PM $ 0.00362
+0.00%
$ 180,523 $ 80
Jan 19, 10 AM $ 0.00362
+0.00%
$ 180,281 $ 79
Jan 19, 7 AM $ 0.00361
+0.00%
$ 179,713 $ 88
Jan 19, 5 AM $ 0.00362
+0.00%
$ 180,424 $ 88
Jan 19, 2 AM $ 0.00359
+0.00%
$ 178,948 $ 87
Jan 19, 12 AM $ 0.00362
+0.00%
$ 180,496 $ 71
Jan 18, 9 PM $ 0.00364
+0.00%
$ 181,433 $ 49
Jan 18, 7 PM $ 0.00365
+0.00%
$ 181,595 $ 148
Jan 18, 4 PM $ 0.00364
+0.00%
$ 181,287 $ 148
Jan 18, 2 PM $ 0.00363
+0.00%
$ 180,838 $ 147
Jan 18, 11 AM $ 0.00364
+0.00%
$ 181,428 $ 146
Jan 18, 9 AM $ 0.00362
+0.00%
$ 180,536 $ 155
Jan 18, 6 AM $ 0.00363
+0.00%
$ 180,904 $ 133
Jan 18, 4 AM $ 0.00364
+0.00%
$ 181,144 $ 139
Jan 18, 1 AM $ 0.00363
+0.00%
$ 180,750 $ 139
Jan 17, 11 PM $ 0.00362
+0.00%
$ 180,477 $ 136
Jan 17, 8 PM $ 0.00357
+0.00%
$ 177,954 $ 134
Jan 17, 6 PM $ 0.00357
+0.00%
$ 177,816 $ 44
Jan 17, 3 PM $ 0.00359
+0.00%
$ 178,916 $ 50
Jan 17, 1 PM $ 0.00358
+0.00%
$ 178,259 $ 177
Jan 17, 10 AM $ 0.00358
+0.00%
$ 178,272 $ 233
Jan 17, 8 AM $ 0.00357
+0.00%
$ 178,024 $ 223
Jan 17, 5 AM $ 0.00358
+0.00%
$ 178,268 $ 218
Jan 17, 3 AM $ 0.00357
+0.00%
$ 177,936 $ 216
Jan 17, 12 AM $ 0.00362
+0.00%
$ 180,171 $ 221
Jan 16, 10 PM $ 0.00361
+0.00%
$ 179,836 $ 218
Jan 16, 7 PM $ 0.0036
+0.00%
$ 179,331 $ 214
Jan 16, 5 PM $ 0.0036
+0.00%
$ 179,423 $ 209
Jan 16, 2 PM $ 0.00361
+0.00%
$ 180,076 $ 92
Jan 16, 12 PM $ 0.00361
+0.00%
$ 180,038 $ 95
Jan 16, 9 AM $ 0.00364
+0.00%
$ 181,173 $ 44