COPE Historical Data

COPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00351
+0.00%
$ 174,904 $ 183
Jan 26, 12 PM $ 0.0035
+0.00%
$ 174,191 $ 181
Jan 26, 9 AM $ 0.00348
+0.00%
$ 173,498 $ 179
Jan 26, 7 AM $ 0.0035
+0.00%
$ 174,220 $ 64
Jan 26, 4 AM $ 0.00349
+0.00%
$ 173,951 $ 69
Jan 26, 2 AM $ 0.0035
+0.00%
$ 174,317 $ 65
Jan 25, 11 PM $ 0.00346
+0.00%
$ 172,580 $ 65
Jan 25, 9 PM $ 0.00346
+0.00%
$ 172,159 $ 71
Jan 25, 6 PM $ 0.00348
+0.00%
$ 173,138 $ 47
Jan 25, 4 PM $ 0.0035
+0.00%
$ 174,595 $ 37
Jan 25, 1 PM $ 0.00352
+0.00%
$ 175,237 $ 30
Jan 25, 11 AM $ 0.00352
+0.00%
$ 175,578 $ 30
Jan 25, 8 AM $ 0.00348
+0.00%
$ 173,189 $ 30
Jan 25, 6 AM $ 0.00352
+0.00%
$ 175,222 $ 28
Jan 25, 3 AM $ 0.00351
+0.00%
$ 174,889 $ 23
Jan 25, 1 AM $ 0.00354
+0.00%
$ 176,120 $ 22
Jan 24, 10 PM $ 0.00352
+0.00%
$ 175,395 $ 11
Jan 24, 8 PM $ 0.00352
+0.00%
$ 175,229 $ 18
Jan 24, 5 PM $ 0.00351
+0.00%
$ 174,803 $ 37
Jan 24, 3 PM $ 0.00349
+0.00%
$ 174,025 $ 47
Jan 24, 12 PM $ 0.00351
+0.00%
$ 174,888 $ 54
Jan 24, 10 AM $ 0.00351
+0.00%
$ 175,027 $ 56
Jan 24, 7 AM $ 0.00352
+0.00%
$ 175,152 $ 58
Jan 24, 5 AM $ 0.00353
+0.00%
$ 175,722 $ 60
Jan 24, 2 AM $ 0.00352
+0.00%
$ 175,412 $ 74
Jan 24, 12 AM $ 0.00352
+0.00%
$ 175,383 $ 72
Jan 23, 9 PM $ 0.0035
+0.00%
$ 174,409 $ 72
Jan 23, 7 PM $ 0.00353
+0.00%
$ 175,895 $ 58
Jan 23, 4 PM $ 0.00354
+0.00%
$ 176,184 $ 53
Jan 23, 2 PM $ 0.00351
+0.00%
$ 174,748 $ 54
Jan 23, 11 AM $ 0.0035
+0.00%
$ 174,552 $ 58
Jan 23, 9 AM $ 0.00349
+0.00%
$ 173,741 $ 71
Jan 23, 6 AM $ 0.0035
+0.00%
$ 174,582 $ 86
Jan 23, 4 AM $ 0.00351
+0.00%
$ 174,662 $ 70
Jan 23, 1 AM $ 0.00352
+0.00%
$ 175,427 $ 73
Jan 22, 11 PM $ 0.0035
+0.00%
$ 174,531 $ 74
Jan 22, 8 PM $ 0.00354
+0.00%
$ 176,260 $ 86
Jan 22, 6 PM $ 0.00353
+0.00%
$ 176,059 $ 106
Jan 22, 3 PM $ 0.00349
+0.00%
$ 173,684 $ 123
Jan 22, 1 PM $ 0.0035
+0.00%
$ 174,562 $ 120
Jan 22, 10 AM $ 0.00354
+0.00%
$ 176,347 $ 117
Jan 22, 8 AM $ 0.00353
+0.00%
$ 175,607 $ 102
Jan 22, 5 AM $ 0.00353
+0.00%
$ 176,067 $ 94
Jan 22, 3 AM $ 0.00355
+0.00%
$ 176,684 $ 98
Jan 22, 12 AM $ 0.0035
+0.00%
$ 174,216 $ 98
Jan 21, 10 PM $ 0.00353
+0.00%
$ 176,043 $ 97
Jan 21, 7 PM $ 0.00352
+0.00%
$ 175,522 $ 83
Jan 21, 5 PM $ 0.00351
+0.00%
$ 174,653 $ 63
Jan 21, 4 PM $ 0.00351
+0.00%
$ 174,653 $ 50
Jan 21, 2 PM $ 0.00351
+0.00%
$ 174,850 $ 47