COPE Historical Data

COPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00198
+0.00%
$ 98,721 $ 88
Feb 4, 5 PM $ 0.00197
+0.00%
$ 98,050 $ 92
Feb 4, 3 PM $ 0.00197
+0.00%
$ 98,284 $ 88
Feb 4, 12 PM $ 0.00198
+0.00%
$ 98,466 $ 83
Feb 4, 10 AM $ 0.00199
+0.00%
$ 99,017 $ 151
Feb 4, 7 AM $ 0.00199
+0.75%
$ 98,954 $ 414
Feb 4, 6 AM $ 0.00197
-0.07%
$ 98,220 $ 4,305
Feb 4, 5 AM $ 0.00197
+0.01%
$ 98,287 $ 4,303
Feb 4, 4 AM $ 0.00198
+0.00%
$ 98,776 $ 4,308
Feb 4, 3 AM $ 0.00198
+0.00%
$ 98,763 $ 4,309
Feb 4, 2 AM $ 0.00198
+0.04%
$ 98,776 $ 4,311
Feb 4, 1 AM $ 0.00198
+0.50%
$ 98,741 $ 4,314
Feb 4, 12 AM $ 0.00197
+0.00%
$ 98,250 $ 4,314
Feb 3, 11 PM $ 0.00197
-0.05%
$ 98,261 $ 4,315
Feb 3, 10 PM $ 0.00197
-0.04%
$ 98,341 $ 4,311
Feb 3, 9 PM $ 0.00198
-0.46%
$ 98,388 $ 4,309
Feb 3, 8 PM $ 0.00197
-0.55%
$ 98,226 $ 4,303
Feb 3, 7 PM $ 0.00198
+0.47%
$ 98,765 $ 4,293
Feb 3, 6 PM $ 0.00197
-0.02%
$ 98,360 $ 4,304
Feb 3, 5 PM $ 0.00198
-0.04%
$ 98,419 $ 4,304
Feb 3, 4 PM $ 0.00198
-0.47%
$ 98,453 $ 4,304
Feb 3, 3 PM $ 0.00198
-0.07%
$ 98,431 $ 4,304
Feb 3, 2 PM $ 0.00199
+0.00%
$ 99,002 $ 4,305
Feb 3, 1 PM $ 0.00199
+0.00%
$ 98,988 $ 4,315
Feb 3, 12 PM $ 0.00199
+0.00%
$ 98,998 $ 4,315
Feb 3, 11 AM $ 0.00199
+0.00%
$ 98,973 $ 4,315
Feb 3, 5 AM $ 0.00321
+0.00%
$ 160,045 $ 234
Feb 3, 2 AM $ 0.00318
+0.00%
$ 158,192 $ 266
Feb 3, 12 AM $ 0.0032
+0.00%
$ 159,442 $ 279
Feb 2, 9 PM $ 0.0032
+0.00%
$ 159,376 $ 300
Feb 2, 7 PM $ 0.00319
+0.00%
$ 158,921 $ 316
Feb 2, 4 PM $ 0.00317
+0.00%
$ 158,052 $ 324
Feb 2, 2 PM $ 0.0032
+0.00%
$ 159,542 $ 325
Feb 2, 11 AM $ 0.00321
+0.00%
$ 159,796 $ 314
Feb 2, 9 AM $ 0.00317
+0.00%
$ 157,732 $ 308
Feb 2, 6 AM $ 0.00319
+0.00%
$ 158,685 $ 179
Feb 2, 4 AM $ 0.00318
+0.00%
$ 158,271 $ 184
Feb 2, 1 AM $ 0.0032
+0.00%
$ 159,442 $ 172
Feb 1, 11 PM $ 0.00318
+0.00%
$ 158,349 $ 158
Feb 1, 8 PM $ 0.00319
+0.00%
$ 159,040 $ 165
Feb 1, 6 PM $ 0.0032
+0.00%
$ 159,631 $ 249
Feb 1, 3 PM $ 0.00322
+0.00%
$ 160,194 $ 322
Feb 1, 1 PM $ 0.00319
+0.00%
$ 158,913 $ 380
Feb 1, 10 AM $ 0.00321
+0.00%
$ 160,035 $ 406
Feb 1, 8 AM $ 0.00322
+0.00%
$ 160,406 $ 405
Feb 1, 5 AM $ 0.0032
+0.00%
$ 159,645 $ 404
Feb 1, 3 AM $ 0.00319
+0.00%
$ 158,930 $ 382
Feb 1, 12 AM $ 0.00324
+0.00%
$ 161,450 $ 371
Jan 31, 10 PM $ 0.00322
+0.00%
$ 160,443 $ 356
Jan 31, 7 PM $ 0.00321
+0.00%
$ 159,984 $ 312