COPE Historical Data

COPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00189
+0.00%
$ 94,355 $ 56
Feb 9, 9 PM $ 0.00189
+0.00%
$ 94,195 $ 63
Feb 9, 7 PM $ 0.00188
+0.00%
$ 93,601 $ 65
Feb 9, 4 PM $ 0.0019
+0.00%
$ 94,829 $ 59
Feb 9, 2 PM $ 0.00189
+0.00%
$ 94,226 $ 59
Feb 9, 11 AM $ 0.00188
+0.00%
$ 93,421 $ 55
Feb 9, 9 AM $ 0.00188
+0.00%
$ 93,468 $ 52
Feb 9, 6 AM $ 0.00189
+0.00%
$ 94,251 $ 52
Feb 9, 4 AM $ 0.0019
+0.00%
$ 94,644 $ 53
Feb 9, 1 AM $ 0.00189
+0.00%
$ 93,996 $ 49
Feb 8, 11 PM $ 0.00189
+0.00%
$ 94,298 $ 46
Feb 8, 8 PM $ 0.00191
+0.00%
$ 94,915 $ 41
Feb 8, 6 PM $ 0.0019
+0.00%
$ 94,544 $ 40
Feb 8, 3 PM $ 0.0019
+0.00%
$ 94,882 $ 33
Feb 8, 1 PM $ 0.0019
+0.00%
$ 94,825 $ 32
Feb 8, 10 AM $ 0.0019
+0.00%
$ 94,491 $ 36
Feb 8, 8 AM $ 0.00187
+0.00%
$ 93,366 $ 34
Feb 8, 5 AM $ 0.00189
+0.00%
$ 93,920 $ 37
Feb 8, 3 AM $ 0.0019
+0.00%
$ 94,664 $ 40
Feb 8, 12 AM $ 0.00189
+0.00%
$ 93,927 $ 40
Feb 7, 10 PM $ 0.00191
+0.00%
$ 95,222 $ 49
Feb 7, 7 PM $ 0.00191
+0.00%
$ 95,063 $ 52
Feb 7, 5 PM $ 0.0019
+0.00%
$ 94,773 $ 58
Feb 7, 2 PM $ 0.00188
+0.00%
$ 93,483 $ 77
Feb 7, 12 PM $ 0.0019
+0.00%
$ 94,552 $ 79
Feb 7, 9 AM $ 0.00189
+0.00%
$ 94,342 $ 83
Feb 7, 7 AM $ 0.0019
+0.00%
$ 94,402 $ 88
Feb 7, 4 AM $ 0.0019
+0.00%
$ 94,461 $ 98
Feb 7, 2 AM $ 0.00189
+0.00%
$ 94,084 $ 104
Feb 6, 11 PM $ 0.00191
+0.00%
$ 95,272 $ 187
Feb 6, 9 PM $ 0.0019
+0.00%
$ 94,819 $ 211
Feb 6, 6 PM $ 0.0019
+0.00%
$ 94,470 $ 232
Feb 6, 4 PM $ 0.00191
+0.00%
$ 94,952 $ 245
Feb 6, 1 PM $ 0.00189
+0.00%
$ 94,257 $ 499
Feb 6, 11 AM $ 0.0019
+0.00%
$ 94,833 $ 503
Feb 6, 8 AM $ 0.00188
+0.00%
$ 93,527 $ 504
Feb 6, 6 AM $ 0.0019
+0.00%
$ 94,594 $ 500
Feb 6, 2 AM $ 0.00188
+0.00%
$ 93,411 $ 493
Feb 5, 11 PM $ 0.00188
+0.00%
$ 93,442 $ 468
Feb 5, 9 PM $ 0.00188
+0.00%
$ 93,551 $ 460
Feb 5, 6 PM $ 0.00189
+0.00%
$ 94,230 $ 438
Feb 5, 4 PM $ 0.00188
+0.00%
$ 93,862 $ 430
Feb 5, 1 PM $ 0.00196
+0.00%
$ 97,854 $ 162
Feb 5, 11 AM $ 0.00197
+0.00%
$ 98,012 $ 152
Feb 5, 8 AM $ 0.00198
+0.00%
$ 98,660 $ 151
Feb 5, 6 AM $ 0.00197
+0.00%
$ 98,178 $ 158
Feb 5, 3 AM $ 0.00197
+0.00%
$ 98,250 $ 157
Feb 5, 1 AM $ 0.00198
+0.00%
$ 98,702 $ 140
Feb 4, 10 PM $ 0.00197
+0.00%
$ 98,067 $ 88
Feb 4, 8 PM $ 0.00198
+0.00%
$ 98,721 $ 88