COPE Historical Data

COPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00192
+0.00%
$ 95,487 $ 97
Feb 15, 5 AM $ 0.00189
+0.00%
$ 94,262 $ 115
Feb 15, 2 AM $ 0.00189
+0.00%
$ 94,147 $ 95
Feb 15, 12 AM $ 0.00189
+0.00%
$ 94,129 $ 58
Feb 14, 9 PM $ 0.00191
+0.00%
$ 94,934 $ 44
Feb 14, 7 PM $ 0.0019
+0.00%
$ 94,728 $ 46
Feb 14, 4 PM $ 0.0019
+0.00%
$ 94,824 $ 48
Feb 14, 2 PM $ 0.00189
+0.00%
$ 93,965 $ 58
Feb 14, 11 AM $ 0.00189
+0.00%
$ 93,975 $ 54
Feb 14, 9 AM $ 0.0019
+0.00%
$ 94,491 $ 54
Feb 14, 6 AM $ 0.00187
+0.00%
$ 93,252 $ 55
Feb 14, 4 AM $ 0.00189
+0.00%
$ 94,278 $ 56
Feb 14, 1 AM $ 0.0019
+0.00%
$ 94,845 $ 54
Feb 13, 11 PM $ 0.00189
+0.00%
$ 94,303 $ 55
Feb 13, 8 PM $ 0.00188
+0.00%
$ 93,696 $ 58
Feb 13, 6 PM $ 0.00189
+0.00%
$ 93,960 $ 58
Feb 13, 3 PM $ 0.00189
+0.00%
$ 94,257 $ 62
Feb 13, 1 PM $ 0.00187
+0.00%
$ 93,381 $ 59
Feb 13, 10 AM $ 0.00188
+0.00%
$ 93,830 $ 63
Feb 13, 8 AM $ 0.0019
+0.00%
$ 94,472 $ 42
Feb 13, 5 AM $ 0.00188
+0.00%
$ 93,781 $ 43
Feb 13, 3 AM $ 0.00189
+0.00%
$ 94,049 $ 44
Feb 13, 12 AM $ 0.0019
+0.00%
$ 94,506 $ 44
Feb 12, 10 PM $ 0.00187
+0.00%
$ 93,065 $ 50
Feb 12, 7 PM $ 0.00189
+0.00%
$ 94,155 $ 50
Feb 12, 5 PM $ 0.00187
+0.00%
$ 92,989 $ 52
Feb 12, 2 PM $ 0.00189
+0.00%
$ 94,231 $ 54
Feb 12, 12 PM $ 0.00189
+0.00%
$ 94,196 $ 52
Feb 12, 9 AM $ 0.00189
+0.00%
$ 94,167 $ 44
Feb 12, 7 AM $ 0.0019
+0.00%
$ 94,717 $ 43
Feb 12, 4 AM $ 0.0019
+0.00%
$ 94,514 $ 49
Feb 12, 2 AM $ 0.00189
+0.00%
$ 94,169 $ 48
Feb 11, 11 PM $ 0.00186
+0.00%
$ 92,878 $ 47
Feb 11, 9 PM $ 0.00187
+0.00%
$ 93,023 $ 41
Feb 11, 6 PM $ 0.00189
+0.00%
$ 94,179 $ 45
Feb 11, 4 PM $ 0.00187
+0.00%
$ 93,210 $ 40
Feb 11, 1 PM $ 0.00188
+0.00%
$ 93,879 $ 29
Feb 11, 11 AM $ 0.00186
+0.00%
$ 92,806 $ 33
Feb 11, 8 AM $ 0.00186
+0.00%
$ 92,830 $ 34
Feb 11, 6 AM $ 0.00188
+0.00%
$ 93,677 $ 40
Feb 11, 3 AM $ 0.00189
+0.00%
$ 93,944 $ 40
Feb 11, 1 AM $ 0.00188
+0.00%
$ 93,770 $ 44
Feb 10, 10 PM $ 0.00187
+0.00%
$ 93,229 $ 42
Feb 10, 8 PM $ 0.00188
+0.00%
$ 93,578 $ 44
Feb 10, 5 PM $ 0.00188
+0.00%
$ 93,651 $ 41
Feb 10, 3 PM $ 0.00189
+0.00%
$ 93,966 $ 58
Feb 10, 12 PM $ 0.00187
+0.00%
$ 93,310 $ 56
Feb 10, 10 AM $ 0.00189
+0.00%
$ 94,195 $ 62
Feb 10, 7 AM $ 0.00189
+0.00%
$ 93,986 $ 64
Feb 10, 5 AM $ 0.00189
+0.00%
$ 94,125 $ 60