COPE Historical Data

COPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0019
+0.00%
$ 94,547 $ 61
Feb 20, 8 PM $ 0.00189
+0.00%
$ 94,202 $ 63
Feb 20, 5 PM $ 0.00188
+0.00%
$ 93,766 $ 62
Feb 20, 3 PM $ 0.00189
+0.00%
$ 94,012 $ 54
Feb 20, 12 PM $ 0.00187
+0.00%
$ 93,280 $ 45
Feb 20, 10 AM $ 0.0019
+0.00%
$ 94,528 $ 45
Feb 20, 7 AM $ 0.0019
+0.00%
$ 94,444 $ 44
Feb 20, 5 AM $ 0.00186
+0.00%
$ 92,793 $ 46
Feb 20, 12 AM $ 0.00188
+0.00%
$ 93,894 $ 73
Feb 19, 9 PM $ 0.00188
+0.00%
$ 93,629 $ 71
Feb 19, 7 PM $ 0.00187
+0.00%
$ 93,055 $ 74
Feb 19, 4 PM $ 0.00187
+0.00%
$ 93,273 $ 74
Feb 19, 2 PM $ 0.00185
+0.00%
$ 92,285 $ 76
Feb 19, 11 AM $ 0.00186
+0.00%
$ 92,460 $ 569
Feb 19, 9 AM $ 0.00186
+0.00%
$ 92,724 $ 570
Feb 19, 6 AM $ 0.00188
+0.00%
$ 93,876 $ 574
Feb 19, 4 AM $ 0.00187
-0.84%
$ 93,293 $ 576
Feb 19, 1 AM $ 0.00188
+0.11%
$ 93,882 $ 524
Feb 18, 11 PM $ 0.00189
+0.02%
$ 94,367 $ 556
Feb 18, 8 PM $ 0.00188
+0.00%
$ 93,760 $ 564
Feb 18, 6 PM $ 0.00188
+0.00%
$ 93,588 $ 563
Feb 18, 10 AM $ 0.0021
+0.00%
$ 104,718 $ 87
Feb 18, 8 AM $ 0.00209
+0.00%
$ 103,877 $ 98
Feb 18, 5 AM $ 0.0021
+0.00%
$ 104,558 $ 102
Feb 18, 3 AM $ 0.00208
+0.00%
$ 103,830 $ 110
Feb 18, 12 AM $ 0.00208
+0.00%
$ 103,779 $ 97
Feb 17, 10 PM $ 0.00209
+0.00%
$ 104,238 $ 97
Feb 17, 7 PM $ 0.00208
+0.00%
$ 103,778 $ 88
Feb 17, 5 PM $ 0.00208
+0.00%
$ 103,852 $ 442
Feb 17, 2 PM $ 0.00207
+0.00%
$ 102,870 $ 442
Feb 17, 12 PM $ 0.00209
+0.00%
$ 103,910 $ 443
Feb 17, 9 AM $ 0.00207
+0.00%
$ 103,246 $ 433
Feb 17, 7 AM $ 0.00209
-0.47%
$ 104,140 $ 416
Feb 17, 4 AM $ 0.00208
+0.00%
$ 103,375 $ 414
Feb 17, 2 AM $ 0.00209
+0.00%
$ 104,290 $ 402
Feb 16, 11 PM $ 0.00208
+0.00%
$ 103,854 $ 386
Feb 16, 4 PM $ 0.00188
+0.00%
$ 93,863 $ 32
Feb 16, 1 PM $ 0.00191
+0.00%
$ 95,317 $ 30
Feb 16, 11 AM $ 0.0019
+0.00%
$ 94,721 $ 29
Feb 16, 8 AM $ 0.00189
+0.00%
$ 93,988 $ 30
Feb 16, 6 AM $ 0.00189
+0.00%
$ -- $ 30
Feb 16, 3 AM $ 0.00189
+0.00%
$ 93,927 $ 32
Feb 16, 1 AM $ 0.0019
+0.00%
$ 94,720 $ 47
Feb 15, 10 PM $ 0.0019
+0.00%
$ 94,834 $ 98
Feb 15, 8 PM $ 0.00189
+0.00%
$ 94,149 $ 99
Feb 15, 5 PM $ 0.00189
+0.00%
$ 94,133 $ 93
Feb 15, 3 PM $ 0.0019
+0.00%
$ 94,770 $ 95
Feb 15, 12 PM $ 0.00189
+0.00%
$ 94,077 $ 92
Feb 15, 10 AM $ 0.0019
+0.00%
$ 94,649 $ 96
Feb 15, 7 AM $ 0.00192
+0.00%
$ 95,487 $ 97