COPE Historical Data

COPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00187
+0.00%
$ 93,178 $ 69
Feb 26, 1 AM $ 0.00187
+0.00%
$ 93,320 $ 84
Feb 25, 10 PM $ 0.00189
+0.00%
$ 94,061 $ 86
Feb 25, 8 PM $ 0.00187
+0.00%
$ 93,130 $ 80
Feb 25, 5 PM $ 0.00188
+0.00%
$ 93,699 $ 76
Feb 25, 3 PM $ 0.00187
+0.00%
$ 93,381 $ 71
Feb 25, 12 PM $ 0.00188
+0.00%
$ 93,427 $ 132
Feb 25, 10 AM $ 0.00186
+0.00%
$ 92,903 $ 103
Feb 25, 7 AM $ 0.00185
+0.00%
$ 92,317 $ 102
Feb 25, 5 AM $ 0.00185
+0.00%
$ 92,191 $ 103
Feb 25, 2 AM $ 0.00185
+0.00%
$ 92,210 $ 105
Feb 25, 12 AM $ 0.00185
+0.00%
$ 92,341 $ 91
Feb 24, 9 PM $ 0.00185
+0.00%
$ 92,077 $ 93
Feb 24, 7 PM $ 0.00184
+0.00%
$ 91,721 $ 96
Feb 24, 4 PM $ 0.00185
+0.00%
$ 92,211 $ 107
Feb 24, 2 PM $ 0.00184
+0.00%
$ 91,751 $ 99
Feb 24, 11 AM $ 0.00183
+0.00%
$ 91,210 $ 41
Feb 24, 9 AM $ 0.00183
+0.00%
$ 91,404 $ 44
Feb 24, 6 AM $ 0.00185
+0.00%
$ 92,076 $ 47
Feb 24, 1 AM $ 0.00184
+0.00%
$ 91,908 $ 61
Feb 23, 11 PM $ 0.00185
+0.00%
$ 92,095 $ 87
Feb 23, 8 PM $ 0.00183
+0.00%
$ 91,032 $ 86
Feb 23, 6 PM $ 0.00184
+0.00%
$ 91,678 $ 82
Feb 23, 3 PM $ 0.00184
+0.00%
$ 91,479 $ 89
Feb 23, 1 PM $ 0.00186
+0.00%
$ 92,542 $ 87
Feb 23, 10 AM $ 0.00187
+0.00%
$ 93,285 $ 89
Feb 23, 8 AM $ 0.00187
+0.00%
$ 93,179 $ 85
Feb 23, 5 AM $ 0.00185
+0.00%
$ 92,002 $ 81
Feb 23, 3 AM $ 0.00185
+0.00%
$ 92,243 $ 83
Feb 23, 12 AM $ 0.00186
+0.00%
$ 92,608 $ 46
Feb 22, 10 PM $ 0.00185
+0.00%
$ 92,313 $ 47
Feb 22, 7 PM $ 0.00187
+0.00%
$ 93,317 $ 54
Feb 22, 5 PM $ 0.00188
+0.00%
$ 93,662 $ 34
Feb 22, 2 PM $ 0.00187
+0.00%
$ 92,971 $ 33
Feb 22, 12 PM $ 0.00188
+0.00%
$ 93,421 $ 34
Feb 22, 9 AM $ 0.00186
+0.00%
$ 92,498 $ 35
Feb 22, 7 AM $ 0.00188
+0.00%
$ 93,418 $ 36
Feb 22, 4 AM $ 0.00187
+0.00%
$ 92,985 $ 23
Feb 22, 2 AM $ 0.00187
+0.00%
$ 93,077 $ 16
Feb 21, 11 PM $ 0.00187
+0.00%
$ 93,347 $ 16
Feb 21, 9 PM $ 0.00188
+0.00%
$ 93,771 $ 15
Feb 21, 6 PM $ 0.00189
+0.00%
$ 94,345 $ 11
Feb 21, 4 PM $ 0.0019
+0.00%
$ 94,505 $ 16
Feb 21, 1 PM $ 0.00188
+0.00%
$ 93,833 $ 27
Feb 21, 11 AM $ 0.00189
+0.00%
$ 93,923 $ 30
Feb 21, 8 AM $ 0.00187
+0.00%
$ 93,164 $ 30
Feb 21, 6 AM $ 0.00187
+0.00%
$ 93,302 $ 30
Feb 21, 3 AM $ 0.00189
+0.00%
$ 94,114 $ 30
Feb 21, 1 AM $ 0.0019
+0.00%
$ 94,720 $ 56
Feb 21, 12 AM $ 0.0019
+0.00%
$ 94,720 $ 61