COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00171
+0.00%
$ 85,056 $ 21
Jun 11, 4 PM $ 0.0017
+0.00%
$ 84,561 $ 22
Jun 11, 2 PM $ 0.0017
+0.00%
$ 84,561 $ 25
Jun 11, 11 AM $ 0.00171
+0.00%
$ 84,954 $ 28
Jun 11, 9 AM $ 0.00171
+0.00%
$ 84,954 $ 29
Jun 11, 6 AM $ 0.00171
+0.00%
$ 84,954 $ 31
Jun 11, 4 AM $ 0.00171
+0.00%
$ 84,954 $ 32
Jun 11, 1 AM $ 0.0017
+0.00%
$ 84,858 $ 27
Jun 10, 10 PM $ 0.00169
+0.00%
$ 84,386 $ 24
Jun 10, 8 PM $ 0.0017
+0.00%
$ 84,482 $ 19
Jun 10, 5 PM $ 0.0017
+0.00%
$ 84,497 $ 18
Jun 10, 3 PM $ 0.00171
+0.00%
$ 84,953 $ 16
Jun 10, 12 PM $ 0.0017
+0.00%
$ 84,875 $ 19
Jun 10, 10 AM $ 0.0017
+0.00%
$ 84,451 $ 18
Jun 10, 7 AM $ 0.0017
+0.00%
$ 84,493 $ 17
Jun 10, 5 AM $ 0.0017
+0.00%
$ 84,531 $ 15
Jun 10, 2 AM $ 0.0017
+0.00%
$ 84,535 $ 18
Jun 10, 12 AM $ 0.00171
+0.00%
$ 84,960 $ 23
Jun 9, 9 PM $ 0.00171
+0.00%
$ 84,960 $ 24
Jun 9, 7 PM $ 0.00171
+0.00%
$ 84,940 $ 26
Jun 9, 4 PM $ 0.0017
+0.00%
$ 84,486 $ 23
Jun 9, 2 PM $ 0.0017
+0.00%
$ 84,622 $ 17
Jun 9, 11 AM $ 0.0017
+0.00%
$ 84,643 $ 16
Jun 9, 9 AM $ 0.00171
+0.00%
$ 85,074 $ 18
Jun 9, 6 AM $ 0.00171
+0.00%
$ 85,074 $ 18
Jun 9, 4 AM $ 0.0017
+0.00%
$ 84,588 $ 16
Jun 9, 1 AM $ 0.0017
+0.00%
$ 84,588 $ 18
Jun 8, 11 PM $ 0.00171
+0.00%
$ 85,119 $ 12
Jun 8, 3 PM $ 0.00171
+0.00%
$ 85,074 $ 29
Jun 8, 1 PM $ 0.00171
+0.00%
$ 85,047 $ 30
Jun 8, 10 AM $ 0.00171
+0.00%
$ 85,006 $ 30
Jun 8, 8 AM $ 0.00171
+0.00%
$ 84,993 $ 33
Jun 8, 5 AM $ 0.0017
+0.00%
$ 84,574 $ 35
Jun 8, 3 AM $ 0.00171
+0.00%
$ 85,011 $ 36
Jun 8, 12 AM $ 0.0017
+0.00%
$ 84,636 $ 37
Jun 7, 10 PM $ 0.0017
+0.00%
$ 84,481 $ 23
Jun 7, 7 PM $ 0.0017
+0.00%
$ 84,489 $ 22
Jun 7, 5 PM $ 0.0017
+0.00%
$ 84,933 $ 20
Jun 7, 2 PM $ 0.0017
+0.00%
$ 84,925 $ 20
Jun 7, 12 PM $ 0.0017
+0.00%
$ 84,525 $ 16
Jun 7, 9 AM $ 0.00171
+0.00%
$ 84,952 $ 21
Jun 7, 7 AM $ 0.0017
+0.00%
$ 84,892 $ 19
Jun 7, 4 AM $ 0.0017
+0.00%
$ 84,822 $ 25
Jun 7, 2 AM $ 0.0017
+0.00%
$ 84,806 $ 35
Jun 6, 11 PM $ 0.0017
+0.00%
$ 84,739 $ 36
Jun 6, 9 PM $ 0.00169
+0.00%
$ 84,313 $ 39
Jun 6, 6 PM $ 0.00169
+0.00%
$ 84,313 $ 57
Jun 6, 4 PM $ 0.00169
+0.00%
$ 84,318 $ 67
Jun 6, 1 PM $ 0.0017
+0.00%
$ 84,753 $ 79
Jun 6, 11 AM $ 0.00169
+0.00%
$ 84,292 $ 79