COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00174
+1.86%
$ 86,488 $ 11
Apr 12, 2026 $ 0.00172
-5.42%
$ 85,562 $ 329
Apr 11, 2026 $ 0.00183
+1.51%
$ 91,378 $ 13
Apr 10, 2026 $ 0.00181
-0.72%
$ 90,061 $ 38
Apr 9, 2026 $ 0.00182
+0.26%
$ 90,655 $ 25
Apr 8, 2026 $ 0.00183
+1.02%
$ 91,109 $ 88
Apr 7, 2026 $ 0.0018
+1.11%
$ 89,463 $ 67
Apr 6, 2026 $ 0.00178
-0.22%
$ 88,476 $ 60
Apr 5, 2026 $ 0.00176
+0.61%
$ 87,472 $ 30
Apr 4, 2026 $ 0.00176
+0.78%
$ 87,441 $ 16
Apr 3, 2026 $ 0.00176
+2.69%
$ 87,454 $ 160
Apr 2, 2026 $ 0.00172
-0.47%
$ 85,470 $ 33
Apr 1, 2026 $ 0.00171
-0.26%
$ 85,396 $ 95
Mar 31, 2026 $ 0.00171
-0.78%
$ 85,362 $ 31
Mar 30, 2026 $ 0.00172
-0.36%
$ 85,705 $ 86
Mar 29, 2026 $ 0.00172
+0.41%
$ 85,503 $ 25
Mar 28, 2026 $ 0.00173
+0.73%
$ 86,217 $ 15
Mar 27, 2026 $ 0.00172
-0.72%
$ 85,585 $ 47
Mar 26, 2026 $ 0.00174
-3.56%
$ 86,491 $ 228
Mar 25, 2026 $ 0.0018
-0.84%
$ 89,845 $ 24
Mar 24, 2026 $ 0.00182
+1.18%
$ 90,825 $ 21
Mar 23, 2026 $ 0.00182
+0.15%
$ 90,603 $ 74
Mar 22, 2026 $ 0.00182
-0.11%
$ 90,530 $ 27
Mar 21, 2026 $ 0.00182
+0.29%
$ 90,706 $ 42
Mar 20, 2026 $ 0.00181
-1.42%
$ 90,400 $ 106
Mar 19, 2026 $ 0.00185
+0.95%
$ 91,974 $ 46
Mar 18, 2026 $ 0.00185
-0.13%
$ 91,938 $ 32
Mar 17, 2026 $ 0.00186
+0.12%
$ 92,628 $ 27
Mar 16, 2026 $ 0.00185
+0.70%
$ 92,262 $ 41
Mar 15, 2026 $ 0.00185
+0.61%
$ 92,197 $ 36
Mar 14, 2026 $ 0.00183
-0.30%
$ 91,109 $ 26
Mar 13, 2026 $ 0.00184
+0.12%
$ 91,543 $ 68
Mar 12, 2026 $ 0.00184
+0.14%
$ 91,777 $ 44
Mar 11, 2026 $ 0.00184
-0.09%
$ 91,896 $ 41
Mar 10, 2026 $ 0.00185
+0.29%
$ 91,955 $ 74
Mar 9, 2026 $ 0.00186
-4.64%
$ 92,412 $ 281
Mar 8, 2026 $ 0.00194
+1.43%
$ 96,878 $ 35
Mar 7, 2026 $ 0.00192
-0.48%
$ 95,793 $ 9
Mar 6, 2026 $ 0.00194
+0.51%
$ 96,610 $ 41
Mar 5, 2026 $ 0.00193
+0.35%
$ 96,247 $ 88
Mar 4, 2026 $ 0.00191
+5.32%
$ 95,241 $ 304
Mar 3, 2026 $ 0.00184
+1.33%
$ 91,657 $ 36
Mar 2, 2026 $ 0.00184
+0.42%
$ -- $ 53
Mar 1, 2026 $ 0.00182
-0.53%
$ 90,463 $ 104
Feb 28, 2026 $ 0.00184
+0.05%
$ 91,759 $ 51
Feb 27, 2026 $ 0.00181
-0.96%
$ 90,262 $ 51
Feb 26, 2026 $ 0.00185
-1.15%
$ 92,245 $ 69
Feb 25, 2026 $ 0.00189
+1.86%
$ 94,061 $ 86
Feb 24, 2026 $ 0.00185
+0.18%
$ 92,077 $ 93
Feb 23, 2026 $ 0.00185
-0.55%
$ 92,095 $ 87