COPE Historical Data

COPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00181
+0.00%
$ 90,395 $ 37
Mar 3, 8 AM $ 0.00183
+0.00%
$ 91,011 $ 34
Mar 3, 6 AM $ 0.00185
+0.00%
$ 92,100 $ 37
Mar 3, 3 AM $ 0.00184
+0.00%
$ 91,576 $ 38
Mar 3, 1 AM $ 0.00182
+0.00%
$ 90,457 $ 40
Mar 2, 5 PM $ 0.00184
+0.00%
$ 91,507 $ 53
Mar 2, 3 PM $ 0.00182
+0.00%
$ 90,841 $ 69
Mar 2, 12 PM $ 0.00184
+0.00%
$ 91,544 $ 81
Mar 2, 10 AM $ 0.00184
+0.00%
$ 91,480 $ 82
Mar 2, 7 AM $ 0.00181
+0.00%
$ 90,002 $ 85
Mar 2, 5 AM $ 0.00183
+0.00%
$ 91,203 $ 84
Mar 2, 2 AM $ 0.00183
+0.00%
$ 90,948 $ 89
Mar 2, 12 AM $ 0.00183
+0.00%
$ 91,121 $ 101
Mar 1, 9 PM $ 0.00182
+0.00%
$ 90,463 $ 104
Mar 1, 7 PM $ 0.00184
+0.00%
$ 91,454 $ 105
Mar 1, 4 PM $ 0.00182
+0.00%
$ 90,887 $ 103
Mar 1, 2 PM $ 0.00181
+0.00%
$ 90,386 $ 74
Mar 1, 11 AM $ 0.00183
+0.00%
$ 91,161 $ 64
Mar 1, 9 AM $ 0.00184
+0.00%
$ 91,487 $ 63
Mar 1, 6 AM $ 0.00184
+0.00%
$ 91,693 $ 75
Mar 1, 4 AM $ 0.00182
+0.00%
$ 90,827 $ 74
Mar 1, 1 AM $ 0.00183
+0.00%
$ 90,943 $ 62
Feb 28, 11 PM $ 0.00184
+0.00%
$ 91,759 $ 51
Feb 28, 8 PM $ 0.00184
+0.00%
$ 91,560 $ 42
Feb 28, 6 PM $ 0.00184
+0.00%
$ 91,833 $ 33
Feb 28, 3 PM $ 0.00183
+0.00%
$ 91,387 $ 35
Feb 28, 1 PM $ 0.00183
+0.00%
$ 91,100 $ 27
Feb 28, 10 AM $ 0.00181
+0.00%
$ 90,000 $ 62
Feb 28, 8 AM $ 0.00181
+0.00%
$ 90,240 $ 63
Feb 28, 5 AM $ 0.00183
+0.00%
$ 91,040 $ 48
Feb 28, 3 AM $ 0.00184
+0.00%
$ 91,602 $ 55
Feb 28, 12 AM $ 0.00184
+0.00%
$ 91,710 $ 54
Feb 27, 10 PM $ 0.00181
+0.00%
$ 90,262 $ 51
Feb 27, 7 PM $ 0.00182
+0.00%
$ 90,534 $ 51
Feb 27, 5 PM $ 0.00182
+0.00%
$ 90,772 $ 52
Feb 27, 2 PM $ 0.00181
+0.00%
$ 90,356 $ 93
Feb 27, 12 PM $ 0.00183
+0.00%
$ 91,327 $ 93
Feb 27, 9 AM $ 0.00185
+0.00%
$ 92,328 $ 67
Feb 27, 7 AM $ 0.00185
+0.00%
$ 92,143 $ 68
Feb 27, 4 AM $ 0.00185
+0.00%
$ 92,124 $ 69
Feb 27, 2 AM $ 0.00183
+0.00%
$ 91,141 $ 63
Feb 26, 11 PM $ 0.00185
+0.00%
$ 92,245 $ 69
Feb 26, 9 PM $ 0.00186
+0.00%
$ 92,432 $ 76
Feb 26, 6 PM $ 0.00184
+0.00%
$ 91,449 $ 78
Feb 26, 4 PM $ 0.00184
+0.00%
$ 91,784 $ 44
Feb 26, 1 PM $ 0.00188
+0.00%
$ 93,610 $ 50
Feb 26, 11 AM $ 0.00187
+0.00%
$ 92,911 $ 52
Feb 26, 8 AM $ 0.00186
+0.00%
$ 92,579 $ 68
Feb 26, 6 AM $ 0.00186
+0.00%
$ 92,604 $ 67
Feb 26, 3 AM $ 0.00187
+0.00%
$ 93,178 $ 69