COPE Historical Data

COPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00192
+0.00%
$ 95,757 $ 34
Mar 8, 2 PM $ 0.00192
+0.00%
$ 95,569 $ 32
Mar 8, 11 AM $ 0.00195
+0.00%
$ 97,083 $ 12
Mar 8, 9 AM $ 0.00192
+0.00%
$ 95,685 $ 11
Mar 8, 6 AM $ 0.00192
+0.00%
$ 95,711 $ 9
Mar 8, 4 AM $ 0.00193
+0.00%
$ 95,917 $ 9
Mar 8, 1 AM $ 0.00192
+0.00%
$ 95,511 $ 9
Mar 7, 11 PM $ 0.00192
+0.00%
$ 95,793 $ 9
Mar 7, 8 PM $ 0.00192
+0.00%
$ 95,626 $ 11
Mar 7, 6 PM $ 0.00193
+0.00%
$ 96,094 $ 11
Mar 7, 3 PM $ 0.00193
+0.00%
$ 96,301 $ 20
Mar 7, 1 PM $ 0.00194
+0.00%
$ 96,447 $ 26
Mar 7, 10 AM $ 0.00195
+0.00%
$ 97,000 $ 28
Mar 7, 8 AM $ 0.00193
+0.00%
$ 96,136 $ 29
Mar 7, 5 AM $ 0.00193
+0.00%
$ 96,315 $ 42
Mar 7, 3 AM $ 0.00192
+0.00%
$ 95,654 $ 43
Mar 7, 12 AM $ 0.00193
+0.00%
$ 96,254 $ 43
Mar 6, 10 PM $ 0.00194
+0.00%
$ 96,610 $ 41
Mar 6, 7 PM $ 0.00195
+0.00%
$ 97,006 $ 41
Mar 6, 5 PM $ 0.00192
+0.00%
$ 95,704 $ 66
Mar 6, 2 PM $ 0.00193
+0.00%
$ 96,354 $ 66
Mar 6, 12 PM $ 0.00192
+0.00%
$ 95,665 $ 62
Mar 6, 9 AM $ 0.00194
+0.00%
$ 96,518 $ 63
Mar 6, 7 AM $ 0.00193
+0.00%
$ 96,363 $ 62
Mar 6, 4 AM $ 0.00193
+0.00%
$ 96,361 $ 85
Mar 6, 2 AM $ 0.00193
+0.00%
$ 96,124 $ 86
Mar 5, 11 PM $ 0.00193
+0.00%
$ 96,247 $ 88
Mar 5, 9 PM $ 0.00195
+0.00%
$ 97,046 $ 95
Mar 5, 6 PM $ 0.00192
+0.00%
$ 95,543 $ 88
Mar 5, 4 PM $ 0.00191
+0.00%
$ 95,288 $ 99
Mar 5, 1 PM $ 0.00194
+0.00%
$ 96,430 $ 110
Mar 5, 11 AM $ 0.00193
+0.00%
$ 96,266 $ 112
Mar 5, 8 AM $ 0.00192
+0.00%
$ 95,456 $ 205
Mar 5, 6 AM $ 0.00192
+0.00%
$ 95,548 $ 204
Mar 5, 3 AM $ 0.00191
+0.00%
$ 95,226 $ 189
Mar 5, 1 AM $ 0.00193
+0.00%
$ 95,909 $ 306
Mar 4, 10 PM $ 0.00191
+0.00%
$ 95,241 $ 304
Mar 4, 8 PM $ 0.00193
+0.00%
$ 96,248 $ 302
Mar 4, 7 PM $ 0.00193
+0.00%
$ 96,248 $ 283
Mar 4, 5 PM $ 0.00191
+0.00%
$ 95,390 $ 283
Mar 4, 4 PM $ 0.00191
-0.15%
$ -- $ 292
Mar 4, 7 AM $ 0.00186
+0.00%
$ 92,748 $ 157
Mar 4, 6 AM $ 0.00186
+0.00%
$ 92,748 $ 157
Mar 4, 4 AM $ 0.00185
+0.00%
$ 92,404 $ 156
Mar 4, 2 AM $ 0.00182
+0.00%
$ 90,432 $ 150
Mar 3, 11 PM $ 0.00184
+0.00%
$ 91,657 $ 36
Mar 3, 9 PM $ 0.00182
+0.00%
$ 90,723 $ 35
Mar 3, 6 PM $ 0.00183
+0.00%
$ 91,035 $ 35
Mar 3, 4 PM $ 0.00182
+0.00%
$ 90,908 $ 31
Mar 3, 1 PM $ 0.00182
+0.00%
$ 90,830 $ 37